547912018-07-01T00:00:001.0000000049.06009270 7.92750412 49.06011091 7.92749326 49.06029941 7.92738083 49.06041644 7.92891496 49.06010010 7.92879209 49.06003430 7.92793128 49.06008419 7.92756635 49.06009270 7.927504123315.81406405269.00713859547922018-07-01T00:00:001.0000000049.06012621 7.93071798 49.05985336 7.93079455 49.05989055 7.93057960 49.06034693 7.93003990 49.06055146 7.92962484 49.06063086 7.92977460 49.06047194 7.93039040 49.06012621 7.930717982455.14410989256.91647071547932018-07-01T00:00:001.0000000049.06006768 7.85016313 49.05975457 7.85002023 49.05974774 7.84982829 49.05975628 7.84929284 49.05946807 7.84849342 49.05956708 7.84778183 49.05980094 7.84818682 49.06001831 7.84954560 49.06006768 7.850163135055.18174646396.29119975547942018-07-01T00:00:001.0000000049.06080458 7.92666746 49.05973968 7.92657329 49.05899306 7.92533763 49.05871098 7.92523396 49.05832219 7.92486044 49.05812476 7.92475295 49.05808729 7.92467275 49.05759238 7.92454637 49.05715809 7.92443548 49.05668844 7.92394381 49.05567232 7.92350460 49.05443272 7.92310418 49.05475549 7.92267215 49.05541484 7.92302455 49.05597019 7.92326598 49.05655784 7.92357998 49.05679119 7.92337510 49.05713537 7.92352473 49.05722851 7.92357449 49.05739989 7.92366606 49.05853250 7.92395520 49.05929754 7.92458327 49.05969588 7.92475648 49.06030493 7.92578337 49.06059709 7.92638452 49.06076227 7.92659485 49.06080458 7.9266674639433.542769871598.51268243547952018-07-01T00:00:001.0000000049.05779647 7.63275890 49.05739812 7.63284535 49.05703585 7.63262470 49.05656511 7.63214028 49.05735550 7.63246430 49.05733477 7.63258509 49.05744382 7.63253518 49.05741100 7.63248705 49.05784424 7.63266466 49.05779647 7.632758902258.48285239327.74201154547962018-07-01T00:00:001.0000000049.06036394 7.92329204 49.05996198 7.92312654 49.06006413 7.92292662 49.06072141 7.92307671 49.06126700 7.92372251 49.06118180 7.92451521 49.06056906 7.92379012 49.06036394 7.923292046293.91959451403.45523741547972018-07-01T00:00:001.0000000049.05870314 7.73685419 49.05879419 7.73696952 49.05878843 7.73707695 49.05876536 7.73709099 49.05878347 7.73716940 49.05873560 7.73806231 49.05869625 7.73835394 49.05871714 7.73840678 49.05866606 7.73935943 49.05870699 7.74000245 49.05868911 7.74043022 49.05868581 7.74050922 49.05879438 7.74118395 49.05886303 7.74093878 49.05891445 7.74075515 49.05898845 7.74149880 49.05894521 7.74173113 49.05889268 7.74201334 49.05876144 7.74219123 49.05872460 7.74240631 49.05845825 7.74272998 49.05860146 7.74313461 49.05935797 7.74356536 49.05949698 7.74360634 49.05949913 7.74365592 49.05940894 7.74365984 49.05939912 7.74373119 49.05939333 7.74377325 49.05937591 7.74389984 49.05935894 7.74389606 49.05931893 7.74381980 49.05922899 7.74382207 49.05864040 7.74377354 49.05837418 7.74349632 49.05789075 7.74318261 49.05675001 7.74335106 49.05581835 7.74326080 49.05611338 7.74363472 49.05639862 7.74381988 49.05704332 7.74463227 49.05687840 7.74471240 49.05668381 7.74480694 49.05760857 7.74558743 49.05768940 7.74557549 49.05776662 7.74556407 49.05806007 7.74616491 49.05821048 7.74635551 49.05821482 7.74636328 49.05821329 7.74656180 49.05821721 7.74674854 49.05819453 7.74706299 49.05815046 7.74723794 49.05801057 7.74752754 49.05797764 7.74759284 49.05786845 7.74781021 49.05786797 7.74781106 49.05789998 7.74735971 49.05771235 7.74732887 49.05742977 7.74750239 49.05697159 7.74763555 49.05682175 7.74783369 49.05681577 7.74783666 49.05675691 7.74791942 49.05650460 7.74825308 49.05616987 7.74847776 49.05618380 7.74862792 49.05580947 7.74887913 49.05592244 7.74944599 49.05590766 7.74965515 49.05592945 7.74988875 49.05579954 7.74988075 49.05579757 7.74988063 49.05581819 7.75004085 49.05593929 7.75098150 49.05584899 7.75082422 49.05569851 7.75007049 49.05559569 7.74995384 49.05521823 7.74923455 49.05501265 7.74850481 49.05466161 7.74780854 49.05446698 7.74795899 49.05466575 7.74869263 49.05463330 7.74907065 49.05469481 7.74963893 49.05487932 7.74959273 49.05497163 7.74940435 49.05502787 7.74945507 49.05514536 7.74995284 49.05565059 7.75078869 49.05558709 7.75125304 49.05544204 7.75130881 49.05535211 7.75131106 49.05535343 7.75143324 49.05526374 7.75145015 49.05517372 7.75145241 49.05508379 7.75145466 49.05508446 7.75151692 49.05499504 7.75156695 49.05496384 7.75158441 49.05495597 7.75159473 49.05484970 7.75173427 49.05481695 7.75173509 49.05481740 7.75177668 49.05474342 7.75187381 49.05472849 7.75187418 49.05471794 7.75190726 49.05460026 7.75206176 49.05449354 7.75226707 49.05446313 7.75229144 49.05446349 7.75232488 49.05443353 7.75238252 49.05439819 7.75248346 49.05437597 7.75255064 49.05437040 7.75256751 49.05428886 7.75281409 49.05428442 7.75282753 49.05428081 7.75284243 49.05426764 7.75289675 49.05414288 7.75320637 49.05415661 7.75335466 49.05415323 7.75336860 49.05415824 7.75337222 49.05418604 7.75367245 49.05407858 7.75411972 49.05407338 7.75414135 49.05407110 7.75422343 49.05404605 7.75512273 49.05401234 7.75633283 49.05373448 7.75608126 49.05346697 7.75538834 49.05329826 7.75518952 49.05317772 7.75458531 49.05301843 7.75286786 49.05316113 7.75205845 49.05338244 7.75218162 49.05341499 7.75234762 49.05349256 7.75222578 49.05338244 7.75218162 49.05341739 7.75209855 49.05357635 7.75193203 49.05365406 7.75143948 49.05367846 7.75128482 49.05352519 7.75125868 49.05331685 7.75122316 49.05304759 7.75117725 49.05300790 7.75082231 49.05284418 7.75090580 49.05253951 7.75142286 49.05252171 7.75145307 49.05220771 7.75161290 49.05241690 7.75219109 49.05257735 7.75357620 49.05296086 7.75479269 49.05305079 7.75479044 49.05305227 7.75492727 49.05314220 7.75492503 49.05314515 7.75519869 49.05323509 7.75519645 49.05323804 7.75547011 49.05332797 7.75546787 49.05333092 7.75574153 49.05342086 7.75573929 49.05342381 7.75601296 49.05348316 7.75605866 49.05377185 7.75689140 49.05399918 7.75698851 49.05397501 7.75701516 49.05383098 7.75705301 49.05371260 7.75698042 49.05358233 7.75677295 49.05345557 7.75654419 49.05342902 7.75649626 49.05338921 7.75642443 49.05329983 7.75626313 49.05315456 7.75607066 49.05311679 7.75602062 49.05300822 7.75587678 49.05288059 7.75569155 49.05282936 7.75561719 49.05278920 7.75555891 49.05277488 7.75553812 49.05274028 7.75548254 49.05269769 7.75541413 49.05265636 7.75534777 49.05260431 7.75526417 49.05246314 7.75509216 49.05233253 7.75492095 49.05232182 7.75490691 49.05225411 7.75481034 49.05224118 7.75479190 49.05218032 7.75470510 49.05216426 7.75467572 49.05214968 7.75464905 49.05214850 7.75453925 49.05209223 7.75454065 49.05205766 7.75445806 49.05205708 7.75440466 49.05205561 7.75426783 49.05199380 7.75426938 49.05196447 7.75415883 49.05196272 7.75399642 49.05196124 7.75385959 49.05188559 7.75386148 49.05187070 7.75380533 49.05186392 7.75317770 49.05177398 7.75317995 49.05176807 7.75263263 49.05176659 7.75249580 49.05176511 7.75235897 49.05167518 7.75236122 49.05167074 7.75195074 49.05158080 7.75195299 49.05157636 7.75154250 49.05151532 7.75147052 49.05124861 7.75080558 49.05120626 7.75059372 49.05104573 7.75040461 49.05047588 7.74900456 49.05018974 7.74757002 49.05030906 7.74711861 49.05055257 7.74646368 49.05056274 7.74643635 49.05043633 7.74595970 49.05056378 7.74580480 49.05035011 7.74564137 49.05043633 7.74595970 49.05012921 7.74583097 49.05009734 7.74542079 49.05011792 7.74505138 49.04992490 7.74481553 49.04981877 7.74445948 49.04945818 7.74401882 49.04924951 7.74155714 49.04900173 7.74111834 49.04838518 7.74072989 49.04812539 7.74026988 49.04720405 7.74019199 49.04679898 7.73981426 49.04552067 7.73813395 49.04445706 7.73629501 49.04438574 7.73557476 49.04432001 7.73549742 49.04428446 7.73545559 49.04423457 7.73492096 49.04420863 7.73464301 49.04419388 7.73448487 49.04418337 7.73352722 49.04417736 7.73297999 49.04426730 7.73297771 49.04422634 7.73228404 49.04465776 7.73208909 49.04528214 7.73180842 49.04534340 7.73179896 49.04533447 7.73185580 49.04538831 7.73191030 49.04546729 7.73207841 49.04574147 7.73189490 49.04583778 7.73198684 49.04616691 7.73230105 49.04623532 7.73208128 49.04631711 7.73181852 49.04629126 7.73165558 49.04648775 7.73162735 49.04696934 7.73163769 49.04695177 7.73167782 49.04704406 7.73163930 49.04728119 7.73164439 49.04733236 7.73164667 49.04747917 7.73165322 49.04763747 7.73166028 49.04781048 7.73166799 49.04783039 7.73166888 49.04834494 7.73170054 49.04836873 7.73169801 49.04831823 7.73171335 49.04918171 7.73197700 49.04942852 7.73194052 49.04969868 7.73196653 49.05012196 7.73190404 49.05081986 7.73227389 49.05085009 7.73228690 49.05149758 7.73256567 49.05163366 7.73279798 49.05252828 7.73298589 49.05290279 7.73293052 49.05312275 7.73295178 49.05321921 7.73296111 49.05421039 7.73266163 49.05474857 7.73277467 49.05483988 7.73293047 49.05501653 7.73290433 49.05515161 7.73291733 49.05553734 7.73286034 49.05565241 7.73316232 49.05573878 7.73344403 49.05613761 7.73357131 49.05641675 7.73404784 49.05666175 7.73435842 49.05701736 7.73519099 49.05720582 7.73531333 49.05719439 7.73558524 49.05734002 7.73559933 49.05755052 7.73556819 49.05790663 7.73575699 49.05794917 7.73567927 49.05801428 7.73556030 49.05810256 7.73571098 49.05817900 7.73580790 49.05820055 7.73583522 49.05837835 7.73625152 49.05870314 7.73685419 49.05866856 7.73686751 49.05849581 7.73693404 49.05840429 7.73733738 49.05867133 7.73759155 49.05870007 7.73692532 49.05870314 7.7368541949.05605015 7.74698193 49.05593418 7.74691641 49.05593566 7.74705325 49.05605015 7.7469819349.05440626 7.73597503 49.05437735 7.73614257 49.05448644 7.73609289 49.05440626 7.7359750349.05604454 7.73771289 49.05601562 7.73788044 49.05612471 7.73783076 49.05604454 7.7377128949.05101823 7.74701004 49.05098931 7.74717757 49.05109840 7.74712791 49.05101823 7.7470100449.05405252 7.73653148 49.05402361 7.73669903 49.05413270 7.73664935 49.05405252 7.7365314849.05413346 7.73570820 49.05411046 7.73584153 49.05410455 7.73587575 49.05414946 7.73585529 49.05421364 7.73582606 49.05413346 7.7357082049.05819046 7.74298590 49.05814234 7.74316504 49.05834620 7.74310509 49.05819046 7.7429859049.05546477 7.73932384 49.05558241 7.73939705 49.05561497 7.73956305 49.05569253 7.73944118 49.05558241 7.73939705 49.05554300 7.73908700 49.05546477 7.7393238449.04777994 7.73206731 49.04785562 7.73206539 49.04785712 7.73220221 49.04794705 7.73219992 49.04794649 7.73214882 49.04794555 7.73206310 49.04794405 7.73192629 49.04776418 7.73193086 49.04776568 7.73206768 49.04777994 7.7320673149.05691899 7.74648101 49.05692048 7.74661785 49.05719028 7.74661107 49.05718935 7.74652513 49.05718879 7.74647422 49.05705291 7.74647764 49.05700893 7.74647875 49.05691899 7.7464810149.04516144 7.73493153 49.04527908 7.73500472 49.04528058 7.73514153 49.04537051 7.73513925 49.04540308 7.73530521 49.04548063 7.73518336 49.04537051 7.73513925 49.04536901 7.73500244 49.04527908 7.73500472 49.04523966 7.73469474 49.04516144 7.7349315349.05290018 7.74918258 49.05299012 7.74918032 49.05299308 7.74945399 49.05308302 7.74945173 49.05308005 7.74917807 49.05299012 7.74918032 49.05298715 7.74890666 49.05289722 7.74890892 49.05290018 7.7491825849.05308746 7.74986223 49.05317740 7.74985997 49.05317888 7.74999680 49.05318029 7.75012695 49.05318036 7.75013364 49.05318831 7.75013344 49.05323657 7.75013223 49.05327030 7.75013138 49.05326999 7.75010274 49.05326733 7.74985772 49.05317740 7.74985997 49.05317592 7.74972314 49.05317443 7.74958631 49.05308450 7.74958856 49.05308746 7.7498622349.05427622 7.73691946 49.05438634 7.73696358 49.05438784 7.73710042 49.05447777 7.73709814 49.05447927 7.73723498 49.05456920 7.73723270 49.05457070 7.73736953 49.05466063 7.73736726 49.05469320 7.73753325 49.05477075 7.73741138 49.05466063 7.73736726 49.05465913 7.73723042 49.05456920 7.73723270 49.05456770 7.73709586 49.05447777 7.73709814 49.05447627 7.73696131 49.05438634 7.73696358 49.05435377 7.73679759 49.05427622 7.7369194649.05471502 7.73594741 49.05465426 7.73611601 49.05464715 7.73613573 49.05479279 7.73623905 49.05497244 7.73636648 49.05499046 7.73630328 49.05503961 7.73613086 49.05471502 7.7359474149.05632555 7.74635905 49.05619803 7.74636226 49.05619952 7.74649910 49.05664919 7.74648779 49.05682906 7.74648327 49.05682869 7.74644917 49.05682757 7.74634643 49.05632555 7.7463590549.05613788 7.74412641 49.05611967 7.74424243 49.05608727 7.74444876 49.05621480 7.74452655 49.05657510 7.74456961 49.05650264 7.74449615 49.05613788 7.7441264149.05535422 7.74282472 49.05534993 7.74282482 49.05534998 7.74282934 49.05535142 7.74296166 49.05526148 7.74296393 49.05526297 7.74310077 49.05532320 7.74314523 49.05539176 7.74334307 49.05542979 7.74331311 49.05553427 7.74323080 49.05553277 7.74309396 49.05553128 7.74295713 49.05562122 7.74295486 49.05561973 7.74281802 49.05543986 7.74282256 49.05536340 7.74282448 49.05535422 7.7428247249.05576676 7.73980302 49.05558689 7.73980757 49.05559436 7.74049176 49.05577423 7.74048722 49.05576676 7.7398030249.05530011 7.73740005 49.05471371 7.73635727 49.05465314 7.73668308 49.05489813 7.73699366 49.05515273 7.73742831 49.05532159 7.73745659 49.05533298 7.73745850 49.05530011 7.7374000549.05355518 7.74474832 49.05348813 7.74533545 49.05386973 7.74552821 49.05397720 7.74497294 49.05371091 7.74499568 49.05355518 7.7447483249.05488675 7.75026288 49.05466343 7.75031085 49.05448253 7.75015512 49.05435395 7.75051483 49.05455723 7.75062789 49.05521686 7.75082777 49.05548536 7.75097716 49.05556730 7.75086858 49.05488675 7.7502628849.05131062 7.74830664 49.05087217 7.74743727 49.05085093 7.74739516 49.05076870 7.74710345 49.05058349 7.74714981 49.05054855 7.74800982 49.05062415 7.74809560 49.05077436 7.74862885 49.05093645 7.74888087 49.05104316 7.74846519 49.05110776 7.74847806 49.05122488 7.74850140 49.05131062 7.7483066449.05424170 7.73444272 49.05418249 7.73477879 49.05440892 7.73487115 49.05483881 7.73590872 49.05513328 7.73563525 49.05523044 7.73565110 49.05531023 7.73552517 49.05498154 7.73486411 49.05496277 7.73482635 49.05476147 7.73470327 49.05458977 7.73455552 49.05453750 7.73453858 49.05424170 7.7344427249.05261257 7.74754738 49.05270250 7.74754512 49.05270696 7.74795561 49.05271141 7.74836610 49.05280135 7.74836385 49.05280283 7.74850068 49.05280580 7.74877434 49.05289573 7.74877208 49.05289128 7.74836159 49.05280135 7.74836385 49.05279541 7.74781652 49.05279244 7.74754286 49.05270250 7.74754512 49.05279750 7.74694072 49.05287494 7.74685644 49.05287097 7.74649073 49.05286751 7.74617228 49.05295745 7.74617002 49.05303090 7.74541165 49.05275730 7.74510109 49.05254080 7.74530717 49.05251372 7.74672865 49.05260366 7.74672639 49.05260631 7.74697052 49.05260960 7.74727372 49.05261257 7.7475473849.05418203 7.74540799 49.05424056 7.74550799 49.05438023 7.74574661 49.05488748 7.74579573 49.05512570 7.74576060 49.05539222 7.74609862 49.05547708 7.74624352 49.05556701 7.74624126 49.05556850 7.74637810 49.05565843 7.74637583 49.05565992 7.74651267 49.05574985 7.74651041 49.05575134 7.74664725 49.05584127 7.74664499 49.05584276 7.74678183 49.05602043 7.74663941 49.05610810 7.74636452 49.05601817 7.74636679 49.05583830 7.74637131 49.05583681 7.74623447 49.05565546 7.74610215 49.05556553 7.74610442 49.05556464 7.74602277 49.05556404 7.74596758 49.05547410 7.74596984 49.05547262 7.74583300 49.05538268 7.74583527 49.05538120 7.74569843 49.05529126 7.74570069 49.05528978 7.74556385 49.05519984 7.74556612 49.05510991 7.74556838 49.05510842 7.74543154 49.05460269 7.74479408 49.05432512 7.74444420 49.05431391 7.74443007 49.05397831 7.74460667 49.05406867 7.74525748 49.05416665 7.74538173 49.05418203 7.7454079949.05571815 7.73715667 49.05582827 7.73720080 49.05590830 7.73735329 49.05626394 7.73775666 49.05622604 7.73819565 49.05649083 7.73883899 49.05657317 7.73950887 49.05643562 7.73957571 49.05635018 7.73973173 49.05615292 7.73926967 49.05564827 7.73823701 49.05568177 7.73847531 49.05570580 7.73864619 49.05588475 7.73926385 49.05593805 7.73944781 49.05589166 7.74055710 49.05609601 7.74081620 49.05613844 7.74088865 49.05682811 7.74094704 49.05683275 7.74094743 49.05695083 7.74114188 49.05704076 7.74113961 49.05713070 7.74113734 49.05722063 7.74113507 49.05731056 7.74113280 49.05731206 7.74126964 49.05740199 7.74126737 49.05749192 7.74126510 49.05749342 7.74140194 49.05767328 7.74139740 49.05776322 7.74139513 49.05776471 7.74153197 49.05785464 7.74152970 49.05785315 7.74139286 49.05776322 7.74139513 49.05776172 7.74125828 49.05767179 7.74126056 49.05767030 7.74112371 49.05748260 7.74103849 49.05707307 7.73935106 49.05705633 7.73889646 49.05710623 7.73859023 49.05727170 7.73757487 49.05718176 7.73757715 49.05718026 7.73744031 49.05717877 7.73730347 49.05708883 7.73730574 49.05658287 7.73737484 49.05659510 7.73745154 49.05662626 7.73764709 49.05640846 7.73754086 49.05605673 7.73710933 49.05584132 7.73719557 49.05582827 7.73720080 49.05582356 7.73717679 49.05579570 7.73703481 49.05575290 7.73710207 49.05571815 7.7371566749.04961837 7.73694752 49.04979823 7.73694296 49.04979973 7.73707979 49.04988967 7.73707751 49.04989116 7.73721433 49.04998110 7.73721205 49.04998259 7.73734888 49.05007253 7.73734660 49.05016246 7.73734432 49.05016396 7.73748114 49.05025389 7.73747887 49.05025539 7.73761569 49.05034532 7.73761341 49.05043526 7.73761114 49.05043675 7.73774796 49.05061662 7.73774341 49.05061812 7.73788023 49.05070805 7.73787795 49.05070955 7.73801478 49.05088941 7.73801023 49.05089091 7.73814705 49.05107078 7.73814250 49.05107227 7.73827933 49.05116221 7.73827705 49.05116370 7.73841388 49.05125364 7.73841160 49.05125513 7.73854843 49.05137558 7.73863734 49.05143799 7.73881753 49.05152792 7.73881525 49.05152942 7.73895208 49.05159047 7.73902405 49.05189716 7.73978844 49.05199702 7.74058265 49.05209501 7.74070688 49.05227070 7.74154397 49.05242216 7.74214081 49.05259386 7.74345022 49.05284076 7.74442280 49.05270917 7.74460108 49.05289664 7.74498940 49.05296801 7.74513722 49.05334869 7.74471195 49.05334644 7.74363322 49.05329315 7.74412394 49.05328988 7.74415401 49.05325701 7.74445669 49.05310442 7.74472412 49.05288525 7.74336094 49.05275539 7.74302031 49.05253081 7.74100276 49.05285702 7.74077131 49.05293867 7.74062222 49.05318980 7.74037396 49.05326529 7.74029932 49.05374889 7.74006442 49.05424134 7.73951424 49.05455161 7.74004413 49.05518921 7.74015473 49.05536684 7.74029955 49.05545340 7.74024603 49.05494232 7.73918694 49.05472586 7.73921888 49.05459078 7.73920586 49.05444150 7.73922781 49.05431059 7.73900428 49.05427642 7.73894595 49.05408043 7.73869748 49.05358520 7.73785176 49.05328085 7.73789662 49.05304773 7.73770631 49.05218140 7.73796803 49.05079168 7.73771719 49.05007610 7.73706263 49.04979823 7.73694296 49.04979674 7.73680614 49.04965055 7.73675772 49.04941011 7.73650974 49.04894800 7.73628315 49.04888991 7.73614483 49.04879998 7.73614711 49.04862011 7.73615167 49.04861861 7.73601485 49.04829450 7.73587525 49.04802030 7.73558989 49.04785071 7.73541339 49.04745244 7.73504781 49.04655175 7.73390649 49.04628677 7.73286304 49.04617238 7.73231855 49.04602064 7.73259651 49.04617376 7.73330814 49.04657308 7.73436114 49.04698932 7.73509818 49.04719056 7.73535175 49.04757885 7.73584100 49.04822575 7.73604739 49.04848924 7.73621833 49.04853168 7.73629077 49.04868049 7.73635489 49.04948600 7.73687737 49.04952843 7.73694980 49.04961837 7.736947521375971.8774456118454.66492548547982018-07-01T00:00:001.0000000049.05830241 7.86266021 49.05830511 7.86293391 49.05807392 7.86302594 49.05803395 7.86280322 49.05783511 7.86271926 49.05762171 7.86162186 49.05776044 7.86141872 49.05807139 7.86246644 49.05812119 7.86252746 49.05811984 7.86239061 49.05820978 7.86238856 49.05838965 7.86238445 49.05838830 7.86224760 49.05847824 7.86224554 49.05850563 7.86195304 49.05852148 7.86178378 49.05874265 7.86169197 49.05874130 7.86155512 49.05883124 7.86155306 49.05882989 7.86141621 49.05891983 7.86141416 49.05891848 7.86127730 49.05891713 7.86114045 49.05900706 7.86113839 49.05900571 7.86100154 49.05909565 7.86099948 49.05918559 7.86099743 49.05927364 7.86080439 49.05936546 7.86099332 49.05945540 7.86099126 49.05981515 7.86098304 49.05999503 7.86097893 49.05999367 7.86084207 49.06008361 7.86084002 49.06008226 7.86070316 49.06017220 7.86070110 49.06017085 7.86056425 49.06016950 7.86042739 49.06025943 7.86042533 49.06025673 7.86015162 49.06034667 7.86014956 49.06034532 7.86001270 49.06043525 7.86001065 49.06051164 7.85957925 49.06091796 7.85909391 49.06108887 7.85924607 49.06120297 7.85934764 49.06093921 7.85977503 49.06081637 7.85999823 49.06081465 7.86000197 49.06079541 7.86004370 49.06075087 7.86014032 49.06070734 7.86023474 49.06069404 7.86026359 49.06063058 7.86041685 49.06061945 7.86044374 49.06060855 7.86047005 49.06056091 7.86055533 49.06053112 7.86060865 49.06048343 7.86069399 49.06047879 7.86070231 49.06044260 7.86075497 49.06038896 7.86083304 49.06035392 7.86088404 49.06035055 7.86088895 49.06035404 7.86089582 49.06039161 7.86096987 49.06035478 7.86097071 49.06040147 7.86114503 49.06042721 7.86104003 49.06057110 7.86132359 49.06051794 7.86143363 49.06044918 7.86150351 49.06034933 7.86158574 49.06018256 7.86167784 49.06012010 7.86170644 49.05997596 7.86177246 49.05993655 7.86179050 49.05977595 7.86181525 49.05963352 7.86188503 49.05948877 7.86199401 49.05937742 7.86216027 49.05912365 7.86244639 49.05911087 7.86246080 49.05908196 7.86250553 49.05902147 7.86259913 49.05899217 7.86264447 49.05894305 7.86272046 49.05893289 7.86273860 49.05881796 7.86294357 49.05883592 7.86294466 49.05899145 7.86295413 49.05901928 7.86303619 49.05881811 7.86328688 49.05866890 7.86333626 49.05867025 7.86347312 49.05867160 7.86360997 49.05858166 7.86361202 49.05840583 7.86402668 49.05840628 7.86407281 49.05835986 7.86413669 49.05834154 7.86416503 49.05831724 7.86416558 49.05822730 7.86416763 49.05811074 7.86453495 49.05805146 7.86458229 49.05805269 7.86470640 49.05805128 7.86470945 49.05804910 7.86471922 49.05801851 7.86485680 49.05796422 7.86485804 49.05796557 7.86499489 49.05796651 7.86509066 49.05795732 7.86513196 49.05787697 7.86513379 49.05787832 7.86527064 49.05787967 7.86540749 49.05778973 7.86540954 49.05779107 7.86554639 49.05770614 7.86554832 49.05770114 7.86554844 49.05770138 7.86557353 49.05770248 7.86568529 49.05767260 7.86568597 49.05761254 7.86568733 49.05761389 7.86582418 49.05752395 7.86582623 49.05752530 7.86596308 49.05734542 7.86596717 49.05730217 7.86614353 49.05725548 7.86596922 49.05698896 7.86586287 49.05691923 7.86528990 49.05688631 7.86501946 49.05694649 7.86506408 49.05709552 7.86549913 49.05710133 7.86551610 49.05734138 7.86555662 49.05737186 7.86533190 49.05757265 7.86495411 49.05777593 7.86434581 49.05772408 7.86414574 49.05765904 7.86389479 49.05772739 7.86380422 49.05779311 7.86371716 49.05798348 7.86420794 49.05807789 7.86394700 49.05813467 7.86389598 49.05813332 7.86375913 49.05822326 7.86375708 49.05822191 7.86362022 49.05831185 7.86361817 49.05831050 7.86348132 49.05840044 7.86347927 49.05839909 7.86334242 49.05848903 7.86334037 49.05848633 7.86306666 49.05846795 7.86306708 49.05830646 7.86307076 49.05830511 7.86293391 49.05848363 7.86279296 49.05848229 7.86265610 49.05839235 7.86265816 49.05830241 7.8626602149.05949395 7.86178176 49.05946485 7.86194925 49.05957400 7.86189984 49.05949395 7.8617817649.05909970 7.86141005 49.05910071 7.86151256 49.05910240 7.86168376 49.05919234 7.86168170 49.05919099 7.86154485 49.05928093 7.86154279 49.05937087 7.86154074 49.05944239 7.86131465 49.05945810 7.86126497 49.05918829 7.86127114 49.05918964 7.86140799 49.05909970 7.8614100538466.422008432445.22075943547992018-07-01T00:00:001.0000000049.06147783 7.95303901 49.06131581 7.95293948 49.06134857 7.95209659 49.06169671 7.95197016 49.06210286 7.95231174 49.06173037 7.95246555 49.06147783 7.953039013323.48499201265.83586596548002018-07-01T00:00:001.0000000049.06032773 7.74557379 49.06032755 7.74557394 49.06032904 7.74571079 49.06031193 7.74571122 49.06030142 7.74569397 49.06019063 7.74561503 49.06014803 7.74561067 49.06011867 7.74560767 49.05999017 7.74562008 49.05987704 7.74567303 49.05976031 7.74569663 49.05969190 7.74571734 49.05951201 7.74581683 49.05930805 7.74595575 49.05913395 7.74624731 49.05896843 7.74652052 49.05884943 7.74684493 49.05881582 7.74698084 49.05881364 7.74698965 49.05879129 7.74708000 49.05874736 7.74739322 49.05872945 7.74752090 49.05870182 7.74771786 49.05869283 7.74780524 49.05866460 7.74807972 49.05864556 7.74808020 49.05864737 7.74824721 49.05864691 7.74825164 49.05864096 7.74835409 49.05862091 7.74869872 49.05859068 7.74903977 49.05856601 7.74904039 49.05854414 7.74938263 49.05851847 7.74948317 49.05845019 7.74980286 49.05837447 7.74997585 49.05826624 7.75008344 49.05804347 7.75032967 49.05799138 7.75039020 49.05796725 7.75041094 49.05795632 7.75039369 49.05798655 7.75020721 49.05823668 7.74958496 49.05807320 7.74842689 49.05796283 7.74831069 49.05799129 7.74811721 49.05805767 7.74797930 49.05808554 7.74792685 49.05812364 7.74790951 49.05810742 7.74788566 49.05814406 7.74781670 49.05820275 7.74767041 49.05824174 7.74753336 49.05833063 7.74721137 49.05835202 7.74701084 49.05845326 7.74705566 49.05850005 7.74702300 49.05866689 7.74660331 49.05871915 7.74657262 49.05871809 7.74647452 49.05873365 7.74643537 49.05880760 7.74643351 49.05880611 7.74629666 49.05889605 7.74629440 49.05889456 7.74615755 49.05898449 7.74615529 49.05907443 7.74615302 49.05907294 7.74601618 49.05916287 7.74601391 49.05922132 7.74583064 49.05933977 7.74573569 49.05933885 7.74565099 49.05940574 7.74559714 49.05942821 7.74559658 49.05951815 7.74559431 49.05951747 7.74553186 49.05960688 7.74548200 49.05961019 7.74548016 49.05968609 7.74545320 49.05987639 7.74544841 49.05987571 7.74538584 49.06010086 7.74530587 49.06025118 7.74530208 49.06030002 7.74530934 49.06031344 7.74543741 49.06032773 7.7455737916253.939069831111.13209407