554012018-07-01T00:00:001.0000000049.11564276 7.79730456 49.11575286 7.79734887 49.11564208 7.79783199 49.11562900 7.79788905 49.11566042 7.79797175 49.11575375 7.79821733 49.11570019 7.79845045 49.11556988 7.79884447 49.11556327 7.79886447 49.11493696 7.79929427 49.11442975 7.79950238 49.11434327 7.79953786 49.11427724 7.79956495 49.11415763 7.79939531 49.11415490 7.79939183 49.11411150 7.79933667 49.11408240 7.79930777 49.11406387 7.79928937 49.11397298 7.79919911 49.11397271 7.79917339 49.11387993 7.79890155 49.11385150 7.79890224 49.11378999 7.79890372 49.11378878 7.79878742 49.11378857 7.79876672 49.11377762 7.79876699 49.11369863 7.79876889 49.11369708 7.79861954 49.11369578 7.79849489 49.11362986 7.79849648 49.11360584 7.79849706 49.11360537 7.79845166 49.11360442 7.79836006 49.11347085 7.79817058 49.11346228 7.79812286 49.11350231 7.79819521 49.11360780 7.79801945 49.11368499 7.79799415 49.11399503 7.79825799 49.11427502 7.79848652 49.11436448 7.79855973 49.11442585 7.79863978 49.11442362 7.79866725 49.11441540 7.79876830 49.11442734 7.79882585 49.11450288 7.79883224 49.11452896 7.79882735 49.11458077 7.79881763 49.11466637 7.79880157 49.11476974 7.79875084 49.11477728 7.79874285 49.11486681 7.79864784 49.11491355 7.79859824 49.11491379 7.79859799 49.11489941 7.79850891 49.11509583 7.79835147 49.11515686 7.79768340 49.11521611 7.79763593 49.11521468 7.79749892 49.11513810 7.79750077 49.11514994 7.79742429 49.11516601 7.79727398 49.11512246 7.79728202 49.11511904 7.79695308 49.11520897 7.79695090 49.11541577 7.79647884 49.11586258 7.79659878 49.11591293 7.79670623 49.11601838 7.79693132 49.11610831 7.79692915 49.11619825 7.79692697 49.11619968 7.79706398 49.11628961 7.79706181 49.11629104 7.79719881 49.11638097 7.79719664 49.11638240 7.79733365 49.11647234 7.79733147 49.11647376 7.79746848 49.11653396 7.79751306 49.11664012 7.79782045 49.11692772 7.79786864 49.11701765 7.79786647 49.11710759 7.79786429 49.11710901 7.79800130 49.11731871 7.79799624 49.11727682 7.79816897 49.11724232 7.79821667 49.11681834 7.79823240 49.11668573 7.79824040 49.11660108 7.79817913 49.11652151 7.79810367 49.11649623 7.79807970 49.11642488 7.79799180 49.11637736 7.79787756 49.11623682 7.79765840 49.11620549 7.79762146 49.11611441 7.79751408 49.11611403 7.79747718 49.11607622 7.79747809 49.11603539 7.79739823 49.11602345 7.79741800 49.11602266 7.79734235 49.11575286 7.79734887 49.11572038 7.79718264 49.11564276 7.7973045626682.971976191381.34730476554022018-07-01T00:00:001.0000000049.11847765 7.95193711 49.11806776 7.95174526 49.11825547 7.95140377 49.11891928 7.95177536 49.11883806 7.95207928 49.11847765 7.951937112306.27247000224.13513049554032018-07-01T00:00:001.0000000049.11695943 7.85405617 49.11700538 7.85440160 49.11718661 7.85513632 49.11730120 7.85700173 49.11795054 7.85657259 49.11810917 7.85685334 49.11760086 7.85724572 49.11746833 7.85722083 49.11727422 7.85715783 49.11719991 7.85708974 49.11713417 7.85704603 49.11713114 7.85703805 49.11706975 7.85610930 49.11697981 7.85611137 49.11697574 7.85570033 49.11697438 7.85556332 49.11691284 7.85538165 49.11684020 7.85415153 49.11695943 7.854056177344.78322860682.14600578554042018-07-01T00:00:001.0000000049.11334038 7.53416131 49.11344342 7.53427764 49.11353067 7.53497792 49.11353241 7.53511491 49.11358633 7.53516926 49.11368511 7.53571169 49.11404465 7.53584096 49.11408238 7.53592095 49.11435097 7.53601314 49.11456904 7.53593191 49.11441708 7.53634911 49.11438165 7.53633636 49.11434848 7.53631807 49.11428680 7.53629905 49.11423347 7.53628304 49.11389989 7.53616299 49.11385297 7.53613887 49.11366130 7.53601392 49.11357726 7.53592413 49.11348543 7.53560850 49.11344596 7.53539153 49.11344074 7.53498057 49.11335082 7.53498322 49.11334038 7.534161314273.65802328504.06084692554052018-07-01T00:00:001.0000000049.11436325 7.67235672 49.11447339 7.67240075 49.11464995 7.67301004 49.11488538 7.67287207 49.11502789 7.67262938 49.11574602 7.67295470 49.11623921 7.67362676 49.11625110 7.67394376 49.11606758 7.67391528 49.11532370 7.67379986 49.11515958 7.67353925 49.11498038 7.67355487 49.11435133 7.67342899 49.11432828 7.67343100 49.11417528 7.67344439 49.11399039 7.67330157 49.11389122 7.67331024 49.11355119 7.67277063 49.11318583 7.67302340 49.11317916 7.67348286 49.11325973 7.67521504 49.11329931 7.67606621 49.11341676 7.67654913 49.11313317 7.67731438 49.11291771 7.67728087 49.11228814 7.67718296 49.11203902 7.67661750 49.11202762 7.67660197 49.11177789 7.67626153 49.11168244 7.67596686 49.11149243 7.67556162 49.11185625 7.67541932 49.11185093 7.67527761 49.11194129 7.67500609 49.11203798 7.67467922 49.11203956 7.67467388 49.11203939 7.67468508 49.11203085 7.67527751 49.11231048 7.67578262 49.11252963 7.67617849 49.11271851 7.67676148 49.11259482 7.67521404 49.11255659 7.67505673 49.11239731 7.67440125 49.11234566 7.67302507 49.11243483 7.67128610 49.11244855 7.67101862 49.11264076 7.67106144 49.11297630 7.67113620 49.11333414 7.67126903 49.11414922 7.67148359 49.11465325 7.67239595 49.11447339 7.67240075 49.11444074 7.67223460 49.11436325 7.6723567249.11210689 7.67611681 49.11202665 7.67599891 49.11199783 7.67616669 49.11210689 7.6761168149.11284702 7.67693632 49.11281820 7.67710409 49.11292726 7.67705422 49.11284702 7.6769363249.11415853 7.67195695 49.11411052 7.67213636 49.11431434 7.67207605 49.11415853 7.6719569549.11275211 7.67135042 49.11266218 7.67135282 49.11269817 7.67185396 49.11296003 7.67229218 49.11299412 7.67234923 49.11300146 7.67226469 49.11305555 7.67164127 49.11278337 7.67144058 49.11275211 7.6713504273993.034782842582.41355912554062018-07-01T00:00:001.0000000049.11896111 7.98128818 49.11887236 7.98133088 49.11887254 7.98135132 49.11886029 7.98136005 49.11869343 7.98144193 49.11867202 7.98145244 49.11858209 7.98147147 49.11857523 7.98147292 49.11828211 7.98161131 49.11823416 7.98164618 49.11779139 7.98177861 49.11739525 7.98277174 49.11738574 7.98279511 49.11721666 7.98267180 49.11698063 7.98226550 49.11692610 7.98245746 49.11701180 7.98384956 49.11684210 7.98445085 49.11678143 7.98432522 49.11669567 7.98404271 49.11654726 7.98364987 49.11641499 7.98281507 49.11612343 7.98184956 49.11597565 7.98088051 49.11594026 7.98064841 49.11589815 7.98037229 49.11630217 7.98022375 49.11640571 7.97967346 49.11663559 7.98003905 49.11648655 7.98045891 49.11647102 7.98050267 49.11648563 7.98073883 49.11648741 7.98076772 49.11613365 7.98101707 49.11640411 7.98158191 49.11650009 7.98204501 49.11694650 7.98198127 49.11719409 7.98218498 49.11739624 7.98167817 49.11777218 7.98141324 49.11803571 7.98093434 49.11872625 7.98060219 49.11874395 7.98019925 49.11858744 7.97978502 49.11838184 7.97896709 49.11877771 7.97891038 49.11934998 7.98010585 49.11938972 7.98074860 49.11933608 7.98086478 49.11903213 7.98123754 49.11896111 7.9812881835967.402849631765.97414703554072018-07-01T00:00:001.0000000049.11402197 7.53825238 49.11420056 7.53784177 49.11446292 7.53755422 49.11428560 7.53721804 49.11368680 7.53710624 49.11351658 7.53695655 49.11332363 7.53684285 49.11310721 7.53665263 49.11234828 7.53635459 49.11169629 7.53620556 49.11140819 7.53604275 49.11098174 7.53615165 49.11062066 7.53608118 49.11030727 7.53616908 49.11023936 7.53638385 49.11004097 7.53645098 49.11000112 7.53666157 49.10990965 7.53693056 49.10975150 7.53748331 49.10964399 7.53663889 49.10977119 7.53645891 49.10976772 7.53618496 49.10985765 7.53618231 49.10985591 7.53604534 49.11003576 7.53604005 49.11003402 7.53590307 49.11012395 7.53590042 49.11012221 7.53576345 49.11030206 7.53575815 49.11030088 7.53566536 49.11039186 7.53561848 49.11057010 7.53561323 49.11074995 7.53560794 49.11167235 7.53564756 49.11278607 7.53610096 49.11369733 7.53666150 49.11454993 7.53698392 49.11467790 7.53707806 49.11470573 7.53742865 49.11460297 7.53762492 49.11455458 7.53768857 49.11437413 7.53810366 49.11402197 7.5382523821179.803414761514.81039618554082018-07-01T00:00:001.0000000049.11454296 7.58324709 49.11440240 7.58319020 49.11450395 7.58298938 49.11515681 7.58322974 49.11534837 7.58370567 49.11500801 7.58364591 49.11454296 7.583247092419.34854657247.51942068554092018-07-01T00:00:001.0000000049.11543686 7.62100739 49.11513500 7.62140386 49.11518624 7.62111912 49.11535511 7.62065032 49.11543155 7.62022449 49.11561507 7.61982086 49.11576449 7.61926854 49.11582606 7.61956929 49.11543686 7.621007392664.13361353353.05798012554102018-07-01T00:00:001.0000000049.11529621 7.60233039 49.11499925 7.60263303 49.11507189 7.60189934 49.11537282 7.60182303 49.11567028 7.60281010 49.11556362 7.60283839 49.11529621 7.602330392560.13445843266.62251136