553912018-07-01T00:00:001.0000000049.11397918 7.56124042 49.11395143 7.56127692 49.11395265 7.56137503 49.11394494 7.56141415 49.11389061 7.56168980 49.11386662 7.56169049 49.11386804 7.56180432 49.11382007 7.56204772 49.11387101 7.56204254 49.11387345 7.56223845 49.11378352 7.56224104 49.11386586 7.56311068 49.11379546 7.56319997 49.11379717 7.56333695 49.11380399 7.56388491 49.11371406 7.56388751 49.11367467 7.56432210 49.11335786 7.56443992 49.11330663 7.56435320 49.11339006 7.56381576 49.11344258 7.56375831 49.11343861 7.56343903 49.11344467 7.56334714 49.11352739 7.56334475 49.11352398 7.56307077 49.11351886 7.56265981 49.11360879 7.56265721 49.11360367 7.56224624 49.11360026 7.56197227 49.11369019 7.56196967 49.11368677 7.56169569 49.11368506 7.56155870 49.11377499 7.56155610 49.11377328 7.56141911 49.11377158 7.56128212 49.11386150 7.56127952 49.11385979 7.56114253 49.11395019 7.56097020 49.11402871 7.56098910 49.11397918 7.561240427276.04536902636.66650482553922018-07-01T00:00:001.0000000049.11740709 7.86761136 49.11734548 7.86792058 49.11733444 7.86796975 49.11727719 7.86802747 49.11727854 7.86816448 49.11727905 7.86821648 49.11725986 7.86830195 49.11718994 7.86830354 49.11719129 7.86844056 49.11719263 7.86857757 49.11716191 7.86857827 49.11710269 7.86857962 49.11710403 7.86871663 49.11701410 7.86871868 49.11692416 7.86872072 49.11688081 7.86879692 49.11668265 7.86863869 49.11634130 7.86867750 49.11625004 7.86852661 49.11610280 7.86840068 49.11598299 7.86881453 49.11527800 7.87006057 49.11518199 7.87019538 49.11482203 7.87117032 49.11445373 7.87244252 49.11410606 7.87314736 49.11350474 7.87374913 49.11348297 7.87377091 49.11355613 7.87386761 49.11364606 7.87386558 49.11375741 7.87366259 49.11417375 7.87390952 49.11427555 7.87396989 49.11436123 7.87414833 49.11458742 7.87461938 49.11468422 7.87602176 49.11472223 7.87657247 49.11469873 7.87674914 49.11466416 7.87700899 49.11459207 7.87755087 49.11472537 7.87782852 49.11489926 7.87819072 49.11482101 7.87870892 49.11470480 7.87903774 49.11469156 7.87907518 49.11470426 7.87909136 49.11485701 7.87928598 49.11474836 7.88049206 49.11468898 7.88062372 49.11449414 7.88105570 49.11468494 7.88102804 49.11472030 7.88102291 49.11468397 7.88112567 49.11457101 7.88144514 49.11446214 7.88183207 49.11422732 7.88242230 49.11389979 7.88274521 49.11345158 7.88356170 49.11332594 7.88354916 49.11305640 7.88352226 49.11282280 7.88394770 49.11243679 7.88400372 49.11224469 7.88403159 49.11189421 7.88370799 49.11153635 7.88329395 49.11136564 7.88331880 49.11134754 7.88302802 49.11150939 7.88154342 49.11133463 7.88096980 49.11128571 7.88090747 49.11128837 7.88118147 49.11124952 7.88118234 49.11119843 7.88118349 49.11119976 7.88132049 49.11110982 7.88132251 49.11111248 7.88159651 49.11107398 7.88170498 49.11094521 7.88206782 49.11089881 7.88197899 49.11067525 7.88155107 49.11073611 7.88212016 49.11045468 7.88187023 49.11043708 7.88193866 49.11035986 7.88223887 49.11025949 7.88236049 49.11015298 7.88277396 49.11008244 7.88265618 49.10990735 7.88195733 49.10954695 7.88174202 49.10935970 7.88163015 49.10922114 7.88136498 49.10913120 7.88136700 49.10912987 7.88123001 49.10905251 7.88123175 49.10903971 7.88120913 49.10903861 7.88109504 49.10897595 7.88109645 49.10894819 7.88104739 49.10894734 7.88096007 49.10883054 7.88083651 49.10879941 7.88061611 49.10877530 7.88044532 49.10866527 7.87966618 49.10873126 7.87911514 49.10866348 7.87863080 49.10895890 7.87827663 49.10910062 7.87821617 49.10900802 7.87794421 49.10891809 7.87794624 49.10836234 7.87790859 49.10828586 7.87768646 49.10803290 7.87758244 49.10745323 7.87615121 49.10732704 7.87571370 49.10723728 7.87553499 49.10709268 7.87524706 49.10673293 7.87525519 49.10673160 7.87511821 49.10628191 7.87512838 49.10628057 7.87499139 49.10583089 7.87500156 49.10582955 7.87486457 49.10546981 7.87487271 49.10546847 7.87473573 49.10522614 7.87469478 49.10480601 7.87438503 49.10474363 7.87420408 49.10460251 7.87414599 49.10414818 7.87360863 49.10376504 7.87280436 49.10330502 7.87226019 49.10314148 7.87185034 49.10309801 7.87150118 49.10309533 7.87122723 49.10303546 7.87114819 49.10301730 7.87090101 49.10301771 7.87089199 49.10344819 7.86968954 49.10363055 7.86962587 49.10406051 7.86947574 49.10429277 7.86949160 49.10438262 7.86948126 49.10468274 7.86950174 49.10501338 7.86933795 49.10527685 7.86918719 49.10558354 7.86903531 49.10619318 7.86851260 49.10653291 7.86834431 49.10657337 7.86813399 49.10657202 7.86799700 49.10641174 7.86785151 49.10635645 7.86780133 49.10655884 7.86685046 49.10661827 7.86679276 49.10664986 7.86676209 49.10664909 7.86668300 49.10664852 7.86662510 49.10666545 7.86662471 49.10673845 7.86662305 49.10680988 7.86639998 49.10707011 7.86635761 49.10718545 7.86633883 49.10725079 7.86621547 49.10726393 7.86619066 49.10729264 7.86621485 49.10772757 7.86658125 49.10794631 7.86638372 49.10812603 7.86626009 49.10830180 7.86613918 49.10907359 7.86624122 49.10929808 7.86620118 49.10947823 7.86622504 49.10961942 7.86619988 49.10992088 7.86592765 49.11028784 7.86579484 49.11089034 7.86538728 49.11053642 7.86523785 49.11069815 7.86502683 49.11070694 7.86502439 49.11072595 7.86501662 49.11128513 7.86509055 49.11130342 7.86518618 49.11155780 7.86516681 49.11158802 7.86513060 49.11200086 7.86518518 49.11216610 7.86547916 49.11227256 7.86546027 49.11223246 7.86493809 49.11229838 7.86485201 49.11239088 7.86466362 49.11257807 7.86461706 49.11271808 7.86477672 49.11238967 7.86498696 49.11253171 7.86545945 49.11262084 7.86587627 49.11262527 7.86587774 49.11299418 7.86599971 49.11280333 7.86613842 49.11245232 7.86653516 49.11298835 7.86671231 49.11280100 7.86697499 49.11282786 7.86752434 49.11282870 7.86754149 49.11265320 7.86752954 49.11246195 7.86751652 49.11147248 7.86752258 49.11177979 7.86760274 49.11252285 7.86779655 49.11298060 7.86826830 49.11330231 7.86948866 49.11355704 7.86927023 49.11380975 7.86968817 49.11396489 7.86967060 49.11424537 7.86968962 49.11425604 7.86969034 49.11441398 7.86960004 49.11441264 7.86946303 49.11450258 7.86946098 49.11450124 7.86932398 49.11459117 7.86932193 49.11462842 7.86901717 49.11506201 7.86867287 49.11521402 7.86862258 49.11521268 7.86848557 49.11530261 7.86848352 49.11530127 7.86834651 49.11539121 7.86834447 49.11546053 7.86795266 49.11547561 7.86786746 49.11549947 7.86784975 49.11599906 7.86747899 49.11604285 7.86744650 49.11608942 7.86748680 49.11659678 7.86792585 49.11667916 7.86717211 49.11662029 7.86702461 49.11651536 7.86676171 49.11636160 7.86637649 49.11554769 7.86621498 49.11542876 7.86619139 49.11496747 7.86628942 49.11451887 7.86680444 49.11443550 7.86651533 49.11443357 7.86650862 49.11401011 7.86612991 49.11388587 7.86569889 49.11371781 7.86527756 49.11402912 7.86532948 49.11423875 7.86513506 49.11432729 7.86558096 49.11465018 7.86494737 49.11471769 7.86489834 49.11483598 7.86478875 49.11490600 7.86475564 49.11499605 7.86474623 49.11515942 7.86472916 49.11517549 7.86469852 49.11519833 7.86465496 49.11548198 7.86472355 49.11557228 7.86480167 49.11601040 7.86518069 49.11577923 7.86547143 49.11609334 7.86584300 49.11642734 7.86577195 49.11638659 7.86532762 49.11637953 7.86525056 49.11645630 7.86510735 49.11703225 7.86578787 49.11726106 7.86638329 49.11726158 7.86643688 49.11726240 7.86652031 49.11736632 7.86661831 49.11744702 7.86703204 49.11744141 7.86725257 49.11740709 7.8676113649.11688775 7.86814340 49.11681006 7.86826521 49.11692013 7.86830968 49.11688775 7.8681434049.11322683 7.87384509 49.11321542 7.87391078 49.11319771 7.87401276 49.11330687 7.87396332 49.11325596 7.87388813 49.11322683 7.8738450949.11328228 7.86972170 49.11324883 7.87003761 49.11336228 7.86996063 49.11328228 7.8697217049.10847520 7.87490069 49.10844174 7.87521657 49.10855519 7.87513960 49.10847520 7.8749006949.11075609 7.86758666 49.11070777 7.86776587 49.11091170 7.86770636 49.11075609 7.8675866649.10954365 7.87752106 49.10954498 7.87765805 49.10945505 7.87766008 49.10945638 7.87779707 49.10936644 7.87779910 49.10941312 7.87797361 49.10945638 7.87779707 49.10954631 7.87779505 49.10954498 7.87765805 49.10963492 7.87765602 49.10963359 7.87751903 49.10954365 7.8775210649.11198274 7.87426213 49.11185400 7.87459130 49.11204692 7.87471767 49.11198274 7.8742621349.11280076 7.87136218 49.11272663 7.87183090 49.11294099 7.87159828 49.11280076 7.8713621849.10970452 7.86622416 49.10961509 7.86642050 49.11027599 7.86634147 49.10970452 7.8662241649.11365534 7.87107368 49.11362428 7.87115626 49.11353204 7.87140153 49.11353282 7.87148065 49.11353472 7.87167554 49.11373982 7.87148393 49.11365591 7.87107646 49.11365534 7.8710736849.11256949 7.87416401 49.11259201 7.87438815 49.11261463 7.87461330 49.11305522 7.87449895 49.11268389 7.87438223 49.11274540 7.87417339 49.11274937 7.87415994 49.11260719 7.87416316 49.11256949 7.8741640149.11081798 7.86564078 49.11071440 7.86615300 49.11069298 7.86625891 49.11116945 7.86616902 49.11118350 7.86616637 49.11116709 7.86614305 49.11114866 7.86611685 49.11100353 7.86591060 49.11091398 7.86577294 49.11081798 7.8656407849.10993713 7.87655750 49.11004915 7.87580754 49.10992765 7.87498627 49.10985032 7.87608421 49.10983952 7.87619455 49.10980413 7.87655601 49.10980680 7.87683000 49.10989674 7.87682797 49.10993713 7.8765575049.10721769 7.86962652 49.10717884 7.86940930 49.10702196 7.86924962 49.10664177 7.86950299 49.10655281 7.86978413 49.10685831 7.86967242 49.10699402 7.86971563 49.10721769 7.86962652 49.10733317 7.86993660 49.10743004 7.86969114 49.10721769 7.8696265249.10698098 7.86671922 49.10692857 7.86732240 49.10702305 7.86812376 49.10752021 7.86820691 49.10768436 7.86728031 49.10743885 7.86666544 49.10727673 7.86647377 49.10723832 7.86655199 49.10698098 7.8667192249.11158588 7.87016558 49.11145411 7.87048947 49.11095264 7.87055813 49.11036318 7.87084556 49.10944555 7.87052584 49.10938422 7.87039944 49.10920435 7.87040352 49.10920569 7.87054051 49.10929563 7.87053847 49.10929697 7.87067546 49.10934434 7.87074023 49.10946517 7.87093325 49.10933782 7.87131349 49.10934861 7.87144254 49.10937005 7.87169881 49.10959850 7.87150802 49.10986778 7.87128313 49.11018141 7.87163847 49.11034090 7.87181917 49.11054858 7.87194613 49.11067749 7.87172776 49.11127293 7.87071906 49.11145545 7.87062647 49.11145411 7.87048947 49.11168666 7.87042825 49.11190246 7.87034226 49.11190112 7.87020526 49.11199105 7.87020321 49.11198971 7.87006621 49.11207965 7.87006417 49.11199894 7.86987839 49.11158588 7.8701655849.11242671 7.87550931 49.11249291 7.87553607 49.11251872 7.87564307 49.11257420 7.87587306 49.11212152 7.87541358 49.11192171 7.87575185 49.11145161 7.87465874 49.11154084 7.87389945 49.11197324 7.87357653 49.11198470 7.87287813 49.11178846 7.87301672 49.11172941 7.87305842 49.11143837 7.87330160 49.11116633 7.87343943 49.11093946 7.87399268 49.11090066 7.87391341 49.11080232 7.87371250 49.11081307 7.87305000 49.11062488 7.87290359 49.10992835 7.87271744 49.10980663 7.87237898 49.10981296 7.87198476 49.10963324 7.87169819 49.10953020 7.87183380 49.10968335 7.87225947 49.10881913 7.87222687 49.10890860 7.87253676 49.10915149 7.87321101 49.10878661 7.87301682 49.10858654 7.87181733 49.10840058 7.87152045 49.10822654 7.87124262 49.10808444 7.87104821 49.10800388 7.87079781 49.10793248 7.87057586 49.10790957 7.87050464 49.10781097 7.87050099 49.10771951 7.87050855 49.10759756 7.87013010 49.10737910 7.87050036 49.10709462 7.87065962 49.10655278 7.87080358 49.10627443 7.87110480 49.10592765 7.87109180 49.10541819 7.87113413 49.10519565 7.87096122 49.10471803 7.87100083 49.10470919 7.87100156 49.10444171 7.87092267 49.10435177 7.87092471 49.10435311 7.87106169 49.10412721 7.87106682 49.10408330 7.87106781 49.10408464 7.87120479 49.10417458 7.87120275 49.10438055 7.87140638 49.10450084 7.87152530 49.10453834 7.87160553 49.10483843 7.87191101 49.10490478 7.87228227 49.10499472 7.87228024 49.10499606 7.87241722 49.10519585 7.87247397 49.10526855 7.87268507 49.10565781 7.87274863 49.10582172 7.87306231 49.10590346 7.87321874 49.10610325 7.87327550 49.10617594 7.87348660 49.10626588 7.87348456 49.10675640 7.87339210 49.10667412 7.87327522 49.10648826 7.87301121 49.10639421 7.87271830 49.10681961 7.87272191 49.10729728 7.87325702 49.10757016 7.87338518 49.10783938 7.87358863 49.10823587 7.87387069 49.10844310 7.87449751 49.10847720 7.87460064 49.10866580 7.87459049 49.10902062 7.87566379 49.10908189 7.87641782 49.10908330 7.87643526 49.10909871 7.87642763 49.10922738 7.87636390 49.10948323 7.87503218 49.10971863 7.87416390 49.10981767 7.87477094 49.10983000 7.87484650 49.10993683 7.87497335 49.10993058 7.87484499 49.10990344 7.87428751 49.11003477 7.87429644 49.11036496 7.87484270 49.11074152 7.87627149 49.11052597 7.87757490 49.11039622 7.87756605 49.11033088 7.87790626 49.11024437 7.87835671 49.11001506 7.87902278 49.10991937 7.87915688 49.10992070 7.87929387 49.10992469 7.87970486 49.10992602 7.87984185 49.11001596 7.87983983 49.11001729 7.87997682 49.11010988 7.88024879 49.11019982 7.88024677 49.11020115 7.88038376 49.11065084 7.88037364 49.11064951 7.88023665 49.11073945 7.88023462 49.11079349 7.87970216 49.11142572 7.87950217 49.11173535 7.87940422 49.11173812 7.87940335 49.11173968 7.87941141 49.11181470 7.87979933 49.11195540 7.87990375 49.11199857 7.88020628 49.11208850 7.88020426 49.11208983 7.88034126 49.11220671 7.88042801 49.11223052 7.88044568 49.11223895 7.88050475 49.11227369 7.88074821 49.11234011 7.88074672 49.11236363 7.88074619 49.11236421 7.88080607 49.11236629 7.88102019 49.11236761 7.88115719 49.11245755 7.88115517 49.11245888 7.88129217 49.11246021 7.88142917 49.11255014 7.88142715 49.11255811 7.88224917 49.11246817 7.88225119 49.11251606 7.88311513 49.11256341 7.88279718 49.11255811 7.88224917 49.11291520 7.88196708 49.11291388 7.88183007 49.11300381 7.88182805 49.11323238 7.88044936 49.11339238 7.87997203 49.11355164 7.87943717 49.11335611 7.87716083 49.11336283 7.87674971 49.11335554 7.87654258 49.11352004 7.87524828 49.11289874 7.87546105 49.11249291 7.87553607 49.11246054 7.87536979 49.11240052 7.87546386 49.11238284 7.87549158 49.11242671 7.87550931845548.7952098115517.38409649553932018-07-01T00:00:001.0000000049.11263242 7.58557021 49.11285340 7.58467721 49.11278317 7.58403619 49.11293722 7.58340475 49.11295012 7.58335188 49.11298252 7.58334254 49.11411230 7.58301686 49.11435132 7.58316570 49.11345647 7.58355091 49.11314177 7.58374990 49.11302368 7.58399200 49.11297366 7.58405311 49.11297702 7.58432709 49.11295450 7.58496982 49.11278150 7.58551993 49.11263242 7.585570216120.47056165629.47538729553942018-07-01T00:00:001.0000000049.11658025 7.86119116 49.11652582 7.86155228 49.11650770 7.86167247 49.11658971 7.86215025 49.11667965 7.86214819 49.11668235 7.86242222 49.11674253 7.86246688 49.11680610 7.86278448 49.11701909 7.86314578 49.11714283 7.86350804 49.11723277 7.86350599 49.11729252 7.86350462 49.11741264 7.86350188 49.11741399 7.86363889 49.11754026 7.86375793 49.11740306 7.86395660 49.11732540 7.86377796 49.11720595 7.86378069 49.11714553 7.86378207 49.11705559 7.86378413 49.11705424 7.86364711 49.11694052 7.86351762 49.11663640 7.86291175 49.11659376 7.86256129 49.11650383 7.86256334 49.11650113 7.86228932 49.11643766 7.86223162 49.11642295 7.86216337 49.11631945 7.86168307 49.11646992 7.86129821 49.11658025 7.861191164702.33723925557.22465607553952018-07-01T00:00:001.0000000049.11809630 7.99326650 49.11749685 7.99306758 49.11694457 7.99295938 49.11690595 7.99288526 49.11686363 7.99280403 49.11668410 7.99284808 49.11663371 7.99275127 49.11654377 7.99275310 49.11654257 7.99261608 49.11645263 7.99261790 49.11645144 7.99248088 49.11624958 7.99224127 49.11584277 7.99148829 49.11536258 7.99140662 49.11527264 7.99140845 49.11527384 7.99154546 49.11509395 7.99154911 49.11518846 7.99237170 49.11506067 7.99333222 49.11468099 7.99369427 49.11472940 7.99422873 49.11450196 7.99438013 49.11436134 7.99465491 49.11418337 7.99487798 49.11426633 7.99520497 49.11438190 7.99541919 49.11439768 7.99545835 49.11416312 7.99570647 49.11395617 7.99546109 49.11382986 7.99548758 49.11380636 7.99512717 49.11380080 7.99504176 49.11380038 7.99482826 49.11381387 7.99458983 49.11382267 7.99443425 49.11384357 7.99431516 49.11385869 7.99431485 49.11385798 7.99423308 49.11385750 7.99417784 49.11385511 7.99390382 49.11392132 7.99390248 49.11394505 7.99390200 49.11399540 7.99357097 49.11399678 7.99355635 49.11404075 7.99309092 49.11406264 7.99285927 49.11411538 7.99280227 49.11411418 7.99266526 49.11411298 7.99252824 49.11411059 7.99225422 49.11410581 7.99170618 49.11419575 7.99170435 49.11419455 7.99156734 49.11419335 7.99143033 49.11428329 7.99142851 49.11437084 7.99115266 49.11436964 7.99101565 49.11445958 7.99101382 49.11472701 7.99073432 49.11472581 7.99059731 49.11481575 7.99059548 49.11481455 7.99045847 49.11490449 7.99045665 49.11499443 7.99045482 49.11499324 7.99031781 49.11508318 7.99031598 49.11508198 7.99017897 49.11517192 7.99017714 49.11526186 7.99017531 49.11526066 7.99003830 49.11544054 7.99003465 49.11553048 7.99003282 49.11552928 7.98989581 49.11561922 7.98989398 49.11582111 7.98988988 49.11588948 7.98993799 49.11597999 7.99000169 49.11598018 7.99002369 49.11601038 7.99002308 49.11607050 7.99006539 49.11616102 7.99012909 49.11616126 7.99015706 49.11619965 7.99015628 49.11632457 7.99024419 49.11634208 7.99026057 49.11634234 7.99029042 49.11637330 7.99028979 49.11643278 7.99034545 49.11643348 7.99042561 49.11655374 7.99051525 49.11661576 7.99069600 49.11677728 7.99084315 49.11672633 7.99110488 49.11678459 7.99137779 49.11671228 7.99174943 49.11688485 7.99231632 49.11716842 7.99217541 49.11743936 7.99229799 49.11775897 7.99213922 49.11779695 7.99204249 49.11764689 7.99199949 49.11740379 7.99168536 49.11696390 7.99159042 49.11687331 7.99131750 49.11715284 7.99110242 49.11716110 7.99109607 49.11752046 7.99136394 49.11758192 7.99154307 49.11761348 7.99163507 49.11767110 7.99163390 49.11770342 7.99163325 49.11779336 7.99163142 49.11779448 7.99175957 49.11779456 7.99176845 49.11780303 7.99176827 49.11788450 7.99176662 49.11788525 7.99185201 49.11788570 7.99190364 49.11793496 7.99190265 49.11797564 7.99190182 49.11806558 7.99190000 49.11806677 7.99203690 49.11806677 7.99203702 49.11806688 7.99203702 49.11815671 7.99203520 49.11815757 7.99213315 49.11815791 7.99217222 49.11819259 7.99217152 49.11824785 7.99217040 49.11824840 7.99223267 49.11824905 7.99230742 49.11825844 7.99231816 49.11859724 7.99270562 49.11880601 7.99400041 49.11826552 7.99359124 49.11809630 7.9932665074643.390264132376.27833058553962018-07-01T00:00:001.0000000049.11718009 7.82671781 49.11658864 7.82610784 49.11668491 7.82593847 49.11677699 7.82599074 49.11687993 7.82602220 49.11726154 7.82627825 49.11727503 7.82655082 49.11718009 7.826717811962.05304983200.78245523553972018-07-01T00:00:001.0000000049.11545542 7.65620362 49.11521991 7.65625706 49.11513807 7.65627563 49.11496207 7.65643147 49.11472276 7.65602294 49.11432870 7.65629749 49.11349517 7.65723202 49.11270963 7.65758056 49.11274112 7.65806789 49.11229973 7.65838237 49.11228150 7.65882447 49.11231792 7.65938795 49.11203989 7.66060732 49.11200193 7.66081227 49.11193159 7.66119209 49.11157466 7.66107285 49.11141625 7.66101993 49.11128285 7.66097537 49.11130519 7.66121832 49.11131532 7.66132842 49.11132789 7.66146513 49.11150711 7.66141990 49.11139314 7.66212284 49.11124527 7.66184141 49.11123756 7.66182673 49.11098646 7.66234052 49.11088186 7.66180459 49.11048460 7.66195605 49.11048778 7.66223002 49.11030792 7.66223486 49.11031109 7.66250882 49.11040102 7.66250641 49.11040420 7.66278038 49.11049413 7.66277796 49.11049730 7.66305193 49.11058723 7.66304951 49.11058882 7.66318650 49.11080749 7.66345348 49.11084231 7.66389641 49.11069438 7.66430652 49.11091554 7.66457651 49.11080740 7.66502423 49.11055953 7.66490643 49.11047630 7.66475905 49.11011042 7.66431256 49.10965343 7.66275631 49.10964309 7.66272108 49.10965483 7.66265868 49.10971988 7.66231289 49.10976834 7.66224936 49.10976516 7.66197540 49.10976358 7.66183841 49.10985351 7.66183600 49.10985192 7.66169901 49.10994185 7.66169659 49.10994026 7.66155961 49.11003019 7.66155719 49.11002860 7.66142021 49.11011853 7.66141779 49.11011694 7.66128080 49.11029680 7.66127596 49.11038673 7.66127354 49.11042274 7.66113008 49.11051017 7.66078179 49.11065373 7.66040458 49.11073533 7.66030496 49.11073374 7.66016797 49.11091360 7.66016313 49.11103703 7.65967137 49.11108709 7.65961034 49.11108391 7.65933636 49.11117384 7.65933394 49.11126836 7.65872867 49.11134574 7.65864416 49.11134097 7.65823319 49.11143090 7.65823077 49.11142930 7.65809378 49.11142771 7.65795679 49.11151764 7.65795437 49.11151605 7.65781738 49.11151446 7.65768039 49.11160439 7.65767796 49.11160279 7.65754098 49.11169272 7.65753855 49.11169113 7.65740156 49.11178106 7.65739913 49.11177787 7.65712516 49.11186780 7.65712273 49.11186621 7.65698574 49.11186461 7.65684875 49.11195454 7.65684632 49.11195295 7.65670933 49.11204288 7.65670690 49.11204128 7.65656992 49.11213121 7.65656749 49.11213005 7.65646711 49.11212962 7.65643050 49.11216766 7.65642947 49.11230948 7.65642564 49.11239941 7.65642321 49.11239781 7.65628622 49.11257767 7.65628136 49.11257608 7.65614437 49.11275594 7.65613951 49.11284587 7.65613708 49.11284427 7.65600009 49.11320399 7.65599037 49.11329392 7.65598794 49.11329232 7.65585095 49.11356211 7.65584366 49.11356052 7.65570667 49.11383031 7.65569937 49.11382871 7.65556238 49.11400857 7.65555752 49.11400697 7.65542052 49.11409690 7.65541809 49.11409531 7.65528110 49.11418524 7.65527867 49.11418364 7.65514167 49.11427357 7.65513924 49.11427198 7.65500224 49.11436190 7.65499981 49.11436031 7.65486282 49.11445246 7.65467404 49.11471401 7.65460795 49.11530371 7.65526114 49.11520313 7.65572196 49.11503787 7.65560705 49.11476026 7.65507897 49.11445503 7.65527137 49.11445822 7.65554536 49.11436829 7.65554780 49.11442033 7.65586784 49.11468708 7.65572025 49.11473329 7.65575220 49.11512706 7.65602446 49.11517573 7.65604004 49.11542087 7.65611850 49.11545542 7.6562036295045.431954033006.00065811553982018-07-01T00:00:001.0000000049.11398396 7.60353972 49.11393006 7.60348529 49.11397164 7.60321835 49.11429383 7.60309889 49.11470007 7.60324553 49.11477839 7.60354779 49.11495628 7.60348177 49.11479336 7.60392811 49.11460056 7.60382165 49.11451698 7.60336121 49.11438484 7.60366483 49.11398396 7.603539723338.94336582321.59290360553992018-07-01T00:00:001.0000000049.11371276 7.55232043 49.11366025 7.55237790 49.11366196 7.55251489 49.11357204 7.55251750 49.11357719 7.55292847 49.11339734 7.55293370 49.11339390 7.55265972 49.11339219 7.55252274 49.11326506 7.55238940 49.11338875 7.55224876 49.11342272 7.55202964 49.11352604 7.55177772 49.11358812 7.55077463 49.11378519 7.55032164 49.11414720 7.55018689 49.11432996 7.55037133 49.11412926 7.55059117 49.11406043 7.55135104 49.11378071 7.55188218 49.11371276 7.552320438575.31195019524.66356573554002018-07-01T00:00:001.0000000049.11394025 7.59690718 49.11415202 7.59698364 49.11439116 7.59749079 49.11453256 7.59688084 49.11469172 7.59787644 49.11449447 7.59832979 49.11431827 7.59840395 49.11422527 7.59860209 49.11368611 7.59846244 49.11359718 7.59828723 49.11341733 7.59829230 49.11332073 7.59848318 49.11310114 7.59808107 49.11267127 7.59857829 49.11279283 7.59872100 49.11279116 7.59858401 49.11324080 7.59857134 49.11324246 7.59870833 49.11333239 7.59870580 49.11342232 7.59870327 49.11342398 7.59884026 49.11426266 7.59894671 49.11441777 7.59945129 49.11473083 7.59940420 49.11475397 7.59976207 49.11473546 7.60022095 49.11508227 7.60158201 49.11490434 7.60222457 49.11490600 7.60236156 49.11486316 7.60253835 49.11481607 7.60236409 49.11473730 7.60227155 49.11457700 7.60078722 49.11447576 7.60066829 49.11436791 7.59952643 49.11401796 7.59960279 49.11383365 7.59957319 49.11374974 7.59973882 49.11366277 7.59957961 49.11356153 7.59946067 49.11352056 7.59938568 49.11316085 7.59939581 49.11315752 7.59912183 49.11298010 7.59912683 49.11297767 7.59912690 49.11297758 7.59911946 49.11297601 7.59898991 49.11293026 7.59900013 49.11262048 7.59906938 49.11242644 7.59956915 49.11235435 7.59975481 49.11215441 7.59958192 49.11188240 7.59910154 49.11178245 7.59947116 49.11175175 7.59958470 49.11150279 7.59928138 49.11144094 7.59849987 49.11167080 7.59764980 49.11189460 7.59783679 49.11209485 7.59800411 49.11236697 7.59783947 49.11250386 7.59775665 49.11247299 7.59832121 49.11245314 7.59868430 49.11244750 7.59878733 49.11250454 7.59879462 49.11257279 7.59880334 49.11269112 7.59814441 49.11321996 7.59782452 49.11364213 7.59793708 49.11368378 7.59801071 49.11404349 7.59800057 49.11410265 7.59795287 49.11415811 7.59754273 49.11394025 7.5969071840138.351662222302.68790418