553712018-07-01T00:00:001.0000000049.11221257 7.56612339 49.11210100 7.56601072 49.11195081 7.56515043 49.11201739 7.56489572 49.11179887 7.56481464 49.11203065 7.56462431 49.11214098 7.56464222 49.11219554 7.56475355 49.11237539 7.56474836 49.11255525 7.56474317 49.11255695 7.56488015 49.11263333 7.56487795 49.11264795 7.56496406 49.11264847 7.56500599 49.11260206 7.56501589 49.11256070 7.56502471 49.11231715 7.56507663 49.11228887 7.56502492 49.11210902 7.56503011 49.11212583 7.56516944 49.11212510 7.56523780 49.11215183 7.56548492 49.11216877 7.56554101 49.11221257 7.566123392921.49001475387.68101930553722018-07-01T00:00:001.0000000049.11699101 7.96221675 49.11690393 7.96232215 49.11681399 7.96232402 49.11675990 7.96244252 49.11672841 7.96245052 49.11658071 7.96253158 49.11654429 7.96256316 49.11607433 7.96271686 49.11581585 7.96300743 49.11570532 7.96324914 49.11564785 7.96337481 49.11547475 7.96344828 49.11543178 7.96353555 49.11519417 7.96365804 49.11453733 7.96383137 49.11440705 7.96390946 49.11428416 7.96394765 49.11420912 7.96400070 49.11415994 7.96403548 49.11405970 7.96410635 49.11387414 7.96429956 49.11386321 7.96430407 49.11386327 7.96431088 49.11373565 7.96444376 49.11368456 7.96444483 49.11368502 7.96449647 49.11360135 7.96458359 49.11359585 7.96458371 49.11359590 7.96458927 49.11355865 7.96462806 49.11347140 7.96472333 49.11341720 7.96472446 49.11341771 7.96478196 49.11334348 7.96486303 49.11323855 7.96486521 49.11312409 7.96512532 49.11298769 7.96529057 49.11294187 7.96536140 49.11279376 7.96542260 49.11279499 7.96555960 49.11270505 7.96556147 49.11270628 7.96569848 49.11261634 7.96570035 49.11261731 7.96580866 49.11259309 7.96583786 49.11252763 7.96583923 49.11243769 7.96584109 49.11238414 7.96602273 49.11220440 7.96586495 49.11216541 7.96557269 49.11207547 7.96557456 49.11207302 7.96530055 49.11207056 7.96502655 49.11195178 7.96488568 49.11194359 7.96487597 49.11194792 7.96485164 49.11211520 7.96391198 49.11225412 7.96543382 49.11243400 7.96543008 49.11247126 7.96521492 49.11277093 7.96458121 49.11341871 7.96387493 49.11390729 7.96355829 49.11437707 7.96308467 49.11462085 7.96313445 49.11479002 7.96297409 49.11522265 7.96285285 49.11525023 7.96284512 49.11553385 7.96257636 49.11548876 7.96215307 49.11571228 7.96188289 49.11590967 7.96179473 49.11599905 7.96161326 49.11631596 7.96131543 49.11679621 7.96075723 49.11696736 7.96105290 49.11692227 7.96156803 49.11699101 7.9622167538884.932786501697.21485064553732018-07-01T00:00:001.0000000049.11199841 7.59257691 49.11190848 7.59257945 49.11191015 7.59271644 49.11173029 7.59272152 49.11164037 7.59272407 49.11164204 7.59286105 49.11155211 7.59286360 49.11155378 7.59300058 49.11155545 7.59313756 49.11146552 7.59314011 49.11142270 7.59331689 49.11137560 7.59314265 49.11137393 7.59300567 49.11128400 7.59300821 49.11124462 7.59346739 49.11119407 7.59301075 49.11119240 7.59287377 49.11101255 7.59287886 49.11101088 7.59274188 49.11100921 7.59260489 49.11109913 7.59260235 49.11118673 7.59240864 49.11127899 7.59259726 49.11136892 7.59259472 49.11137226 7.59286868 49.11146218 7.59286614 49.11146051 7.59272916 49.11145717 7.59245519 49.11154710 7.59245264 49.11154543 7.59231566 49.11172528 7.59231057 49.11175438 7.59221875 49.11210795 7.59193548 49.11225983 7.59188434 49.11231868 7.59176799 49.11310600 7.59159609 49.11292747 7.59206939 49.11235310 7.59215577 49.11220817 7.59248854 49.11199841 7.592576917764.05803150745.10035248553742018-07-01T00:00:001.0000000049.11517888 7.85072969 49.11494678 7.85067657 49.11497023 7.85053649 49.11500266 7.85034271 49.11577846 7.85058160 49.11606677 7.85089801 49.11604833 7.85095860 49.11591892 7.85138374 49.11567301 7.85089559 49.11517888 7.850729693353.91110975318.97256828553752018-07-01T00:00:001.0000000049.11222161 7.57756155 49.11217340 7.57749829 49.11221257 7.57714134 49.11239665 7.57756431 49.11256465 7.57791642 49.11266808 7.57813319 49.11294325 7.57887124 49.11304584 7.57914641 49.11269542 7.57879764 49.11222161 7.577561552825.49538045357.91695560553762018-07-01T00:00:001.0000000049.11453774 7.84938724 49.11426497 7.84978405 49.11435569 7.85021327 49.11444023 7.85032898 49.11453809 7.85046292 49.11437854 7.85076183 49.11418187 7.85075460 49.11410223 7.85159766 49.11392674 7.85105276 49.11387027 7.85097551 49.11388756 7.85011261 49.11390625 7.84917949 49.11390641 7.84917139 49.11440489 7.84889221 49.11498618 7.84904740 49.11527304 7.84912398 49.11536303 7.84918614 49.11576540 7.84946403 49.11606145 7.84986951 49.11591896 7.84992272 49.11574336 7.84983346 49.11559085 7.84975593 49.11471288 7.84993147 49.11453774 7.8493872416054.59608742857.56045135553772018-07-01T00:00:001.0000000049.11638738 7.89291093 49.11628721 7.89331197 49.11600004 7.89346771 49.11590278 7.89327435 49.11581284 7.89327635 49.11581153 7.89313934 49.11520671 7.89305899 49.11458291 7.89200695 49.11453926 7.89179728 49.11444932 7.89179928 49.11444801 7.89166227 49.11435807 7.89166428 49.11435675 7.89152727 49.11396488 7.89106333 49.11385043 7.88981262 49.11414334 7.88957751 49.11429312 7.89009743 49.11439538 7.89035397 49.11443748 7.89056621 49.11456963 7.89061475 49.11464906 7.89064393 49.11480118 7.89096921 49.11489111 7.89096721 49.11489243 7.89110422 49.11519377 7.89132608 49.11525613 7.89150723 49.11534606 7.89150522 49.11543600 7.89150322 49.11543732 7.89164023 49.11552726 7.89163822 49.11552857 7.89177524 49.11570845 7.89177123 49.11570976 7.89190824 49.11579970 7.89190624 49.11580101 7.89204325 49.11589095 7.89204124 49.11595750 7.89196348 49.11585362 7.89111745 49.11598737 7.89088428 49.11635437 7.89161337 49.11628926 7.89224356 49.11639144 7.89248698 49.11650953 7.89276835 49.11638738 7.8929109331266.779774271100.05213416553782018-07-01T00:00:001.0000000049.11465066 7.73462759 49.11435959 7.73434513 49.11438758 7.73319645 49.11465374 7.73309840 49.11474392 7.73344736 49.11475503 7.73349035 49.11501559 7.73339445 49.11494579 7.73372611 49.11482215 7.73386087 49.11476036 7.73392823 49.11465066 7.734627594539.05058087316.49470196553792018-07-01T00:00:001.0000000049.11630866 7.85481861 49.11624810 7.85489481 49.11621570 7.85472854 49.11613802 7.85485037 49.11624810 7.85489481 49.11612566 7.85565899 49.11598735 7.85583308 49.11585027 7.85620091 49.11587549 7.85647567 49.11588316 7.85655922 49.11550658 7.85690807 49.11546207 7.85690068 49.11505764 7.85683354 49.11497038 7.85749625 49.11464477 7.85668105 49.11460555 7.85658284 49.11464206 7.85641227 49.11468212 7.85622510 49.11473140 7.85616307 49.11473005 7.85602607 49.11481998 7.85602400 49.11487617 7.85591391 49.11513417 7.85595682 49.11531370 7.85591856 49.11563435 7.85597181 49.11548355 7.85539968 49.11539000 7.85404602 49.11571633 7.85334367 49.11581730 7.85277296 49.11595732 7.85264795 49.11609271 7.85333004 49.11619505 7.85358651 49.11630866 7.8548186125607.96971081990.26434587553802018-07-01T00:00:001.0000000049.11358979 7.66598362 49.11372046 7.66611594 49.11372749 7.66614313 49.11382841 7.66653286 49.11409782 7.66591539 49.11430765 7.66582733 49.11426700 7.66609042 49.11415562 7.66681141 49.11394715 7.66704772 49.11383715 7.66729008 49.11355551 7.66754921 49.11330838 7.66809441 49.11330399 7.66810409 49.11312465 7.66791004 49.11318732 7.66746997 49.11322639 7.66719564 49.11356262 7.66688632 49.11358979 7.665983628077.18441923525.87269920