553612018-07-01T00:00:001.0000000049.11554859 7.98901891 49.11551751 7.98904413 49.11565030 7.98858759 49.11578711 7.98852017 49.11587705 7.98851834 49.11596699 7.98851651 49.11596819 7.98865353 49.11605813 7.98865170 49.11605933 7.98878871 49.11627237 7.98886067 49.11635151 7.98922990 49.11591564 7.98901352 49.11587945 7.98879237 49.11578951 7.98879420 49.11575734 7.98899641 49.11573824 7.98898984 49.11564200 7.98898179 49.11554859 7.989018912150.51358228275.35472115553622018-07-01T00:00:001.0000000049.11559210 7.97660167 49.11572890 7.97653421 49.11592610 7.97636563 49.11604940 7.97626023 49.11605311 7.97627209 49.11617490 7.97666208 49.11624067 7.97684078 49.11632054 7.97705776 49.11563100 7.97713462 49.11556228 7.97714228 49.11554612 7.97680536 49.11559210 7.976601673483.61078192247.32254869553632018-07-01T00:00:001.0000000049.11211629 7.67081927 49.11218583 7.67037366 49.11258000 7.67022810 49.11306414 7.67040361 49.11322840 7.67046316 49.11295663 7.67069444 49.11266017 7.67060150 49.11240205 7.67052057 49.11211629 7.670819272446.28438615288.71932595553642018-07-01T00:00:001.0000000049.11589224 7.98286898 49.11515363 7.98241262 49.11525376 7.98189225 49.11586966 7.98200143 49.11591038 7.98207675 49.11600147 7.98218489 49.11619570 7.98267301 49.11641529 7.98378761 49.11633068 7.98393588 49.11589224 7.982868987271.05723673449.85520304553652018-07-01T00:00:001.0000000049.11237249 7.59141157 49.11216656 7.59161292 49.11216824 7.59174990 49.11198838 7.59175499 49.11198941 7.59183922 49.11199005 7.59189198 49.11181020 7.59189707 49.11172027 7.59189962 49.11172194 7.59203660 49.11154209 7.59204169 49.11154376 7.59217868 49.11136390 7.59218377 49.11127631 7.59237747 49.11118405 7.59218886 49.11109412 7.59219140 49.11096173 7.59201128 49.11127063 7.59191234 49.11126896 7.59177536 49.11135889 7.59177281 49.11144882 7.59177027 49.11144813 7.59171360 49.11144715 7.59163328 49.11153707 7.59163074 49.11171693 7.59162565 49.11171526 7.59148866 49.11180518 7.59148612 49.11198504 7.59148102 49.11205931 7.59128970 49.11237249 7.591411573956.80180835418.53436863553662018-07-01T00:00:001.0000000049.10810374 7.55404684 49.10819366 7.55404422 49.10815718 7.55425965 49.10780597 7.55494800 49.10788953 7.55536360 49.10807439 7.55581087 49.10807507 7.55581250 49.10807349 7.55581446 49.10799618 7.55591073 49.10772740 7.55585819 49.10784917 7.55653334 49.10792907 7.55662359 49.10805947 7.55677090 49.10818563 7.55701024 49.10854667 7.55740201 49.10866069 7.55737301 49.10892050 7.55800176 49.10902794 7.55955677 49.10990949 7.55975860 49.10997589 7.55988460 49.11009647 7.55997318 49.11015916 7.56015335 49.11024909 7.56015075 49.11024738 7.56001377 49.11051716 7.56000596 49.11051887 7.56014294 49.11060879 7.56014034 49.11061050 7.56027732 49.11088028 7.56026951 49.11087515 7.55985857 49.11078523 7.55986117 49.11078352 7.55972419 49.11078181 7.55958721 49.11069188 7.55958981 49.11069017 7.55945283 49.11060025 7.55945544 49.11059854 7.55931846 49.11050861 7.55932106 49.11050519 7.55904710 49.11038115 7.55890684 49.11035935 7.55870876 49.11038140 7.55844838 49.11027255 7.55842705 49.11005065 7.55848366 49.10984409 7.55825011 49.11000660 7.55777284 49.11021398 7.55764155 49.11030247 7.55690388 49.11031830 7.55685739 49.11069022 7.55675001 49.11082230 7.55677926 49.11112035 7.55692436 49.11120697 7.55700283 49.11134543 7.55711228 49.11143531 7.55720628 49.11098637 7.55792966 49.11085003 7.55832895 49.11090541 7.55837809 49.11095364 7.55842090 49.11095850 7.55841305 49.11131949 7.55782956 49.11148605 7.55799178 49.11145943 7.55804942 49.11145907 7.55817947 49.11134431 7.55839780 49.11132901 7.55847662 49.11136491 7.55850049 49.11127658 7.55862999 49.11170614 7.55892359 49.11199132 7.55953024 49.11200298 7.55983100 49.11154868 7.56017375 49.11130274 7.56100828 49.11128783 7.56084090 49.11129282 7.56046619 49.11112900 7.56046103 49.11075452 7.56065359 49.11075134 7.56089148 49.11087231 7.56184291 49.11059009 7.56151505 49.11046436 7.56077346 49.11015228 7.56130638 49.11002810 7.56074567 49.10954116 7.56093719 49.10953607 7.56094008 49.10949670 7.56096239 49.10895547 7.56126913 49.10895978 7.56095125 49.10896014 7.56092470 49.10829742 7.56002431 49.10809043 7.55961117 49.10794659 7.55932407 49.10770048 7.55898998 49.10713057 7.55763081 49.10683058 7.55640245 49.10690939 7.55579161 49.10706700 7.55506273 49.10707564 7.55441927 49.10706576 7.55416371 49.10729177 7.55360759 49.10746739 7.55351725 49.10746568 7.55338028 49.10755560 7.55337766 49.10757221 7.55337718 49.10764553 7.55337505 49.10764423 7.55327129 49.10764381 7.55323808 49.10766684 7.55323741 49.10773374 7.55323546 49.10773253 7.55313898 49.10773202 7.55309849 49.10775054 7.55309795 49.10782195 7.55309588 49.10782023 7.55295890 49.10791015 7.55295629 49.10790844 7.55281932 49.10799836 7.55281670 49.10805650 7.55263303 49.10817478 7.55253752 49.10830153 7.55159060 49.10848200 7.55107458 49.10875131 7.55109966 49.10873083 7.55160955 49.10895801 7.55203006 49.10891255 7.55133342 49.10919035 7.55155897 49.10950160 7.55175973 49.10962982 7.55184244 49.10982813 7.55099804 49.10999562 7.55108622 49.11033999 7.55126749 49.11045329 7.55085953 49.11058043 7.55068615 49.11057699 7.55041219 49.11045569 7.55032312 49.11053008 7.54996527 49.11057527 7.55027521 49.11066519 7.55027259 49.11066691 7.55040957 49.11075684 7.55040695 49.11075856 7.55054393 49.11076200 7.55081789 49.11086210 7.55095387 49.11082817 7.55347426 49.11102688 7.55362719 49.11122139 7.55360978 49.11127668 7.55371056 49.11127568 7.55382459 49.11129618 7.55386420 49.11130687 7.55414001 49.11121226 7.55430173 49.11109321 7.55447621 49.11110328 7.55451161 49.11100303 7.55441490 49.11085606 7.55435860 49.11073204 7.55432603 49.11060401 7.55430961 49.11052951 7.55419366 49.11052160 7.55417880 49.11021315 7.55359951 49.11007742 7.55361511 49.11007696 7.55357840 49.10997316 7.55346955 49.11009981 7.55240176 49.11015143 7.55234298 49.11014112 7.55152111 49.11013940 7.55138414 49.11004947 7.55138675 49.11002295 7.55175137 49.10993748 7.55179300 49.10980553 7.55185726 49.10990990 7.55219411 49.10958191 7.55244934 49.10925389 7.55250613 49.10921715 7.55286903 49.10893663 7.55360379 49.10856755 7.55407189 49.10824143 7.55492586 49.10823962 7.55451484 49.10838474 7.55412150 49.10819366 7.55404422 49.10819195 7.55390725 49.10811273 7.55390955 49.10810202 7.55390986 49.10810218 7.55392216 49.10810374 7.5540468449.11073522 7.55352928 49.11070987 7.55383405 49.11090376 7.55378519 49.11073522 7.5535292849.10864995 7.55836969 49.10861162 7.55869088 49.10875824 7.55879676 49.10881948 7.55850876 49.10864995 7.5583696949.11108678 7.55761392 49.11114524 7.55745512 49.11086012 7.55734643 49.11075786 7.55766949 49.11108678 7.5576139249.10860358 7.55951125 49.10877551 7.55982836 49.10880856 7.56005542 49.10905252 7.56023141 49.10904427 7.55976732 49.10869986 7.55932741 49.10860358 7.55951125161312.869979925377.69912482553672018-07-01T00:00:001.0000000049.11536320 7.99645444 49.11532162 7.99640938 49.11504629 7.99608097 49.11500229 7.99602855 49.11490854 7.99591821 49.11497156 7.99588983 49.11489164 7.99577141 49.11487324 7.99587668 49.11475708 7.99573997 49.11468133 7.99562876 49.11447313 7.99520628 49.11440550 7.99512601 49.11444369 7.99491206 49.11450868 7.99478897 49.11463787 7.99523869 49.11517046 7.99587110 49.11533823 7.99599030 49.11489128 7.99508368 49.11490698 7.99486938 49.11534300 7.99494314 49.11550390 7.99524092 49.11552423 7.99527855 49.11561782 7.99545175 49.11576925 7.99563150 49.11605372 7.99615840 49.11661631 7.99682623 49.11666855 7.99719683 49.11635343 7.99692308 49.11626774 7.99709049 49.11590204 7.99665676 49.11580788 7.99684067 49.11536320 7.9964544413900.95048216881.55714620553682018-07-01T00:00:001.0000000049.11484914 7.80836783 49.11476751 7.80760831 49.11480752 7.80721201 49.11488956 7.80718958 49.11490460 7.80720621 49.11491045 7.80721267 49.11503897 7.80735475 49.11501744 7.80847099 49.11484914 7.808367832155.46845695216.89065921553692018-07-01T00:00:001.0000000049.11559460 7.84650434 49.11544195 7.84680632 49.11554084 7.84710300 49.11540386 7.84753161 49.11531905 7.84693844 49.11517833 7.84683411 49.11520691 7.84660005 49.11535173 7.84614676 49.11548728 7.84624372 49.11565117 7.84611707 49.11559460 7.846504342454.46128372268.79307370553702018-07-01T00:00:001.0000000049.10835253 7.57404495 49.10846690 7.57397316 49.10835084 7.57390798 49.10832523 7.57381331 49.10830371 7.57373377 49.10829297 7.57377813 49.10826091 7.57391056 49.10812723 7.57374164 49.10815297 7.57349056 49.10820328 7.57300002 49.10839639 7.57362741 49.10875963 7.57395969 49.10911786 7.57437066 49.10964582 7.57459640 49.10996245 7.57492495 49.11061413 7.57482639 49.11106555 7.57520046 49.11115548 7.57519788 49.11142526 7.57519016 49.11142695 7.57532714 49.11171462 7.57537403 49.11179004 7.57559080 49.11187996 7.57558823 49.11188166 7.57572521 49.11197158 7.57572264 49.11206151 7.57572006 49.11206320 7.57585705 49.11215313 7.57585447 49.11215482 7.57599146 49.11224474 7.57598888 49.11224643 7.57612587 49.11233636 7.57612329 49.11233805 7.57626028 49.11242797 7.57625771 49.11242966 7.57639469 49.11264521 7.57664774 49.11271474 7.57738566 49.11257867 7.57713649 49.11245062 7.57700478 49.11220425 7.57675135 49.11216326 7.57667638 49.11207334 7.57667896 49.11207165 7.57654197 49.11198172 7.57654454 49.11189179 7.57654712 49.11189010 7.57641013 49.11180018 7.57641271 49.11179849 7.57627572 49.11170856 7.57627830 49.11170687 7.57614131 49.11152533 7.57600948 49.11112788 7.57586616 49.11107232 7.57574839 49.11098239 7.57575096 49.11046699 7.57554586 49.10983670 7.57564125 49.10931272 7.57504004 49.10892981 7.57479275 49.10839507 7.57411733 49.10835253 7.5740449549.11064159 7.57529246 49.11074283 7.57527447 49.11042976 7.57502075 49.11031368 7.57525032 49.11025790 7.57536062 49.11064159 7.5752924624374.245040031542.45336474