553412018-07-01T00:00:001.0000000049.11014606 7.53521463 49.11002619 7.53528613 49.10990441 7.53535877 49.10988459 7.53537059 49.10973401 7.53547026 49.10965887 7.53549001 49.10964564 7.53548958 49.10957769 7.53548733 49.10949533 7.53546920 49.10934604 7.53537521 49.10930735 7.53535085 49.10921666 7.53529376 49.10921601 7.53524202 49.10914228 7.53524419 49.10912591 7.53523149 49.10903506 7.53516096 49.10903442 7.53511034 49.10894058 7.53502599 49.10871714 7.53407567 49.10853234 7.53369092 49.10875979 7.53361504 49.10887598 7.53410364 49.10899040 7.53434167 49.10907856 7.53471228 49.10926713 7.53488162 49.10930245 7.53496542 49.11008056 7.53482127 49.11005681 7.53445919 49.11014055 7.53432920 49.11042447 7.53503368 49.11036576 7.53511381 49.11026760 7.53515204 49.11021976 7.53517067 49.11014606 7.535214637841.99014924626.79643857553422018-07-01T00:00:001.0000000049.10975902 7.56413871 49.10962355 7.56395461 49.10970713 7.56284983 49.10994541 7.56392511 49.11016121 7.56378721 49.11052836 7.56338640 49.11078414 7.56336357 49.11074589 7.56383713 49.11073609 7.56395843 49.11060405 7.56403323 49.11044273 7.56420007 49.11021035 7.56426271 49.10985065 7.56427309 49.10976072 7.56427569 49.10975902 7.564138715859.19771980456.24974551553432018-07-01T00:00:001.0000000049.11167001 7.66679640 49.11153090 7.66686102 49.11156865 7.66664589 49.11193390 7.66592532 49.11205324 7.66568987 49.11203848 7.66614594 49.11202450 7.66657787 49.11167001 7.666796402052.35198186227.98842391553442018-07-01T00:00:001.0000000049.11211629 7.67081927 49.11208311 7.67090459 49.11202039 7.67106592 49.11184837 7.67098929 49.11166391 7.67108227 49.11134215 7.67092479 49.11130692 7.67084089 49.11121699 7.67084330 49.11121595 7.67075292 49.11121541 7.67070631 49.11110911 7.67070915 49.11103555 7.67071112 49.11103518 7.67067886 49.11103397 7.67057413 49.11093721 7.67048679 49.11078383 7.66981632 49.11084464 7.66975701 49.11084306 7.66962003 49.11088065 7.66940585 49.11106579 7.66900507 49.11117487 7.66859106 49.11136126 7.66919842 49.11098433 7.66945232 49.11112075 7.67029775 49.11121068 7.67029535 49.11121226 7.67043233 49.11149984 7.67053652 49.11157513 7.67069670 49.11211629 7.670819276060.33683340610.53295428553452018-07-01T00:00:001.0000000049.11129894 7.60164073 49.11117222 7.60149174 49.11106512 7.60035314 49.11140579 7.60049745 49.11129894 7.601640732163.62667688225.35372841553462018-07-01T00:00:001.0000000049.11071681 7.59404435 49.11094265 7.59452519 49.11083362 7.59457524 49.11091394 7.59469301 49.11094265 7.59452519 49.11115833 7.59477844 49.11091687 7.59569830 49.11077048 7.59588362 49.11136567 7.59697512 49.11140541 7.59739753 49.11129492 7.59761570 49.11072909 7.59652578 49.11064872 7.59664982 49.11053991 7.59706398 49.11010175 7.59599831 49.10997927 7.59557757 49.10952047 7.59469343 49.10909945 7.59419925 49.10952068 7.59421999 49.10990449 7.59463067 49.11018726 7.59488148 49.11064374 7.59541670 49.11080784 7.59518565 49.11027840 7.59396855 49.10998270 7.59285861 49.11026140 7.59302027 49.11052564 7.59392797 49.11071681 7.5940443522900.482420561319.66903469553472018-07-01T00:00:001.0000000049.11303862 7.95267344 49.11250495 7.95287751 49.11240905 7.95268669 49.11235930 7.95262552 49.11224039 7.95222295 49.11208872 7.95250904 49.11204669 7.95083936 49.11202440 7.94995419 49.11202315 7.94981718 49.11193321 7.94981908 49.11191325 7.94762703 49.11200319 7.94762512 49.11200194 7.94748812 49.11207139 7.94705040 49.11217682 7.94693630 49.11217557 7.94679929 49.11226551 7.94679739 49.11226426 7.94666038 49.11226176 7.94638637 49.11235170 7.94638447 49.11239141 7.94617300 49.11264305 7.94508212 49.11269894 7.94500679 49.11269644 7.94473278 49.11289939 7.94438951 49.11301281 7.94507227 49.11323858 7.94499535 49.11323732 7.94485834 49.11302481 7.94469357 49.11317494 7.94455014 49.11323607 7.94472134 49.11332601 7.94471943 49.11341595 7.94471752 49.11341720 7.94485453 49.11350714 7.94485262 49.11350839 7.94498963 49.11359833 7.94498772 49.11368827 7.94498581 49.11368952 7.94512282 49.11382249 7.94529250 49.11360209 7.94539874 49.11351215 7.94540065 49.11342221 7.94540256 49.11342096 7.94526555 49.11333102 7.94526746 49.11306133 7.94534490 49.11287115 7.94641442 49.11241092 7.94727218 49.11230401 7.94820636 49.11246850 7.95000570 49.11261337 7.94988087 49.11274394 7.94962531 49.11275184 7.94976509 49.11273083 7.95086475 49.11271825 7.95152304 49.11251489 7.95226895 49.11258768 7.95254590 49.11294620 7.95240132 49.11294495 7.95226431 49.11303875 7.95226234 49.11321477 7.95225863 49.11321601 7.95239564 49.11353558 7.95245114 49.11398085 7.95259231 49.11412521 7.95256679 49.11434752 7.95270811 49.11473643 7.95316390 49.11514853 7.95342596 49.11519680 7.95406062 49.11506990 7.95393883 49.11485024 7.95354705 49.11401659 7.95302622 49.11314163 7.95276571 49.11308006 7.95274737 49.11303862 7.9526734444200.590642172408.14303626553482018-07-01T00:00:001.0000000049.11554318 7.98859365 49.11542854 7.98866450 49.11548227 7.98907272 49.11546007 7.98909074 49.11535591 7.98920468 49.11534338 7.98921198 49.11533910 7.98921447 49.11525346 7.98921621 49.11511523 7.98930039 49.11502880 7.98886145 49.11470490 7.98923191 49.11455777 7.98886166 49.11466179 7.98765994 49.11475224 7.98791691 49.11484237 7.98877919 49.11495975 7.98833906 49.11511680 7.98845765 49.11520064 7.98888232 49.11525106 7.98894218 49.11524746 7.98853114 49.11533740 7.98852931 49.11542734 7.98852748 49.11554318 7.988593655083.91114164530.16513055553492018-07-01T00:00:001.0000000049.11141056 7.59980400 49.11079421 7.59974601 49.11105605 7.60043101 49.11081765 7.60033200 49.11059981 7.59962395 49.11014838 7.59969192 49.10997253 7.59954901 49.10960022 7.59938954 49.10897515 7.59859958 49.10866194 7.59778024 49.10849720 7.59713429 49.10834582 7.59559505 49.10811807 7.59499933 49.10826418 7.59411339 49.10837641 7.59412387 49.10885581 7.59369858 49.10900831 7.59423220 49.10905584 7.59471552 49.10906084 7.59512646 49.10915077 7.59512392 49.10915410 7.59539787 49.10915577 7.59553485 49.10924570 7.59553231 49.10925070 7.59594325 49.10925236 7.59608022 49.10934229 7.59607769 49.10935062 7.59676258 49.10946928 7.59691245 49.10954379 7.59785334 49.10963372 7.59785080 49.10963705 7.59812476 49.10963871 7.59826174 49.10972864 7.59825921 49.10973030 7.59839619 49.10973196 7.59853317 49.10982189 7.59853063 49.10982356 7.59866761 49.10991348 7.59866508 49.10991515 7.59880206 49.10991681 7.59893904 49.11009666 7.59893397 49.11009500 7.59879699 49.11018493 7.59879446 49.11018327 7.59865748 49.11063290 7.59864481 49.11063457 7.59878180 49.11072449 7.59877926 49.11093555 7.59886953 49.11149549 7.59957746 49.11141056 7.5998040048611.202593201550.31603883553502018-07-01T00:00:001.0000000049.11197506 7.80034389 49.11128278 7.80001863 49.11110199 7.79993368 49.11110193 7.79992783 49.11109012 7.79992811 49.11103048 7.79990009 49.11101166 7.79989796 49.11101057 7.79979300 49.11098006 7.79979374 49.11099586 7.79958069 49.11062481 7.79947084 49.11060840 7.79966568 49.11059683 7.79980298 49.11055664 7.79980395 49.11037893 7.79974521 49.11016523 7.79969665 49.10966149 7.79982026 49.10963757 7.79982612 49.10957161 7.79982772 49.10957176 7.79984227 49.10927961 7.79991396 49.10912553 7.79992412 49.10899526 7.79988889 49.10892978 7.79986375 49.10890384 7.79984383 49.10885171 7.79980379 49.10878759 7.79975455 49.10868619 7.79962402 49.10866942 7.79957544 49.10861359 7.79953057 49.10848406 7.79936383 49.10853125 7.79931952 49.10859373 7.79926088 49.10860402 7.79926718 49.10866799 7.79943845 49.10875793 7.79943628 49.10887902 7.79952435 49.10911909 7.79956459 49.10929896 7.79956025 49.10929753 7.79942326 49.10956734 7.79941675 49.10965727 7.79941458 49.10965585 7.79927759 49.10983572 7.79927324 49.10992565 7.79927107 49.10992484 7.79919344 49.10995853 7.79918580 49.10995194 7.79913341 49.11010410 7.79912974 49.11019403 7.79912757 49.11019261 7.79899058 49.11037248 7.79898624 49.11046241 7.79898406 49.11046108 7.79885584 49.11049049 7.79884636 49.11064085 7.79884273 49.11091066 7.79883621 49.11103293 7.79883326 49.11105394 7.79884276 49.11105404 7.79883275 49.11109053 7.79883187 49.11109127 7.79890360 49.11109195 7.79896887 49.11113075 7.79896793 49.11127182 7.79896452 49.11154163 7.79895801 49.11154305 7.79909501 49.11156308 7.79909452 49.11155855 7.79910587 49.11163358 7.79914987 49.11172409 7.79920294 49.11172435 7.79922766 49.11176459 7.79922669 49.11181460 7.79925601 49.11198904 7.79935830 49.11203146 7.79938318 49.11208587 7.79939096 49.11221759 7.79940979 49.11235601 7.79941685 49.11235674 7.79948646 49.11253661 7.79948212 49.11272367 7.79947760 49.11280641 7.79947561 49.11289635 7.79947344 49.11294257 7.79927186 49.11304077 7.79817321 49.11320228 7.79829617 49.11348936 7.79897053 49.11365877 7.79926046 49.11381412 7.79897674 49.11383610 7.79918599 49.11382405 7.79918588 49.11382099 7.79947058 49.11378704 7.79955550 49.11368544 7.79980973 49.11323946 7.80011497 49.11287857 7.80015376 49.11242886 7.80020208 49.11232130 7.80019659 49.11218852 7.80017047 49.11200512 7.80008596 49.11197506 7.8003438933205.374248251550.19216303