553312018-07-01T00:00:001.0000000049.11231132 7.84799682 49.11234835 7.84778159 49.11250074 7.84738329 49.11241511 7.84658502 49.11176033 7.84674808 49.11195331 7.84624346 49.11203326 7.84603438 49.11275296 7.84617947 49.11283725 7.84661431 49.11293860 7.84673414 49.11301929 7.84761332 49.11303165 7.84774796 49.11289432 7.84831828 49.11278987 7.84890817 49.11237836 7.84971580 49.11220535 7.84993351 49.11189402 7.85060364 49.11186025 7.85073117 49.11169641 7.85134983 49.11157667 7.85150046 49.11106063 7.85268167 49.11037829 7.85329020 49.11025940 7.85373854 49.11021012 7.85380057 49.11017693 7.85415647 49.11008637 7.85449931 49.11000387 7.85481160 49.11012927 7.85509538 49.10997591 7.85518941 49.10991672 7.85512913 49.10997894 7.85399885 49.11003161 7.85394170 49.11002889 7.85366772 49.11002617 7.85339373 49.11011610 7.85339165 49.11015315 7.85317643 49.11060507 7.85222449 49.11103344 7.85123774 49.11108361 7.85117690 49.11108088 7.85090291 49.11117082 7.85090083 49.11116946 7.85076384 49.11116809 7.85062684 49.11125803 7.85062476 49.11129595 7.85041071 49.11135495 7.85029482 49.11198198 7.84906296 49.11224087 7.84808544 49.11231132 7.84799682 49.11238363 7.84835238 49.11243252 7.84859273 49.11253292 7.84809032 49.11242444 7.84804455 49.11231132 7.8479968241078.802275281865.63953904553322018-07-01T00:00:001.0000000049.10938283 7.53736863 49.10933372 7.53743096 49.10933546 7.53756794 49.10926916 7.53790978 49.10911753 7.53761891 49.10924380 7.53743361 49.10924206 7.53729663 49.10931766 7.53620516 49.10893626 7.53597338 49.10862193 7.53604244 49.10771746 7.53581000 49.10742733 7.53527956 49.10718263 7.53499292 49.10660326 7.53470998 49.10587255 7.53555641 49.10576142 7.53554965 49.10623674 7.53465401 49.10665640 7.53437002 49.10713669 7.53444659 49.10722896 7.53461542 49.10735516 7.53461170 49.10740949 7.53466336 49.10741055 7.53474709 49.10749100 7.53474472 49.10759174 7.53484753 49.10759214 7.53487876 49.10769726 7.53495522 49.10774677 7.53500575 49.10791302 7.53515263 49.10795706 7.53527908 49.10802450 7.53527710 49.10813705 7.53541081 49.10813867 7.53541273 49.10816698 7.53544637 49.10829920 7.53554306 49.10830064 7.53554411 49.10842868 7.53560349 49.10853737 7.53565389 49.10872241 7.53568174 49.10878445 7.53567265 49.10892628 7.53566604 49.10931572 7.53574071 49.10953904 7.53591373 49.10957331 7.53627512 49.10938283 7.5373686316181.727079311233.50472971553332018-07-01T00:00:001.0000000049.10945684 7.67643984 49.10957285 7.67650527 49.10957442 7.67664225 49.10966435 7.67663986 49.10976056 7.67718540 49.10944110 7.67725487 49.10935676 7.67727322 49.10926188 7.67725781 49.10922569 7.67761070 49.10850150 7.67753789 49.10822654 7.67689447 49.10809075 7.67688149 49.10795881 7.67695927 49.10796038 7.67709625 49.10799164 7.67718641 49.10814172 7.67729709 49.10787516 7.67750957 49.10794704 7.67810967 49.10776274 7.67815618 49.10764699 7.67773000 49.10760537 7.67751675 49.10749828 7.67764725 49.10773381 7.67851462 49.10743038 7.67859119 49.10674100 7.67818279 49.10658107 7.67787823 49.10658079 7.67787769 49.10652934 7.67781938 49.10652608 7.67771909 49.10649524 7.67677199 49.10646887 7.67596243 49.10641271 7.67549320 49.10641114 7.67535622 49.10629561 7.67520984 49.10623125 7.67421056 49.10645206 7.67405347 49.10642513 7.67363632 49.10670145 7.67366267 49.10671453 7.67334814 49.10639878 7.67294821 49.10633690 7.67286982 49.10609742 7.67132769 49.10648721 7.67164002 49.10668878 7.67240804 49.10679330 7.67268202 49.10688806 7.67293046 49.10701124 7.67351624 49.10717670 7.67430311 49.10737547 7.67495080 49.10764418 7.67512495 49.10754260 7.67567373 49.10749502 7.67573842 49.10746149 7.67609310 49.10742302 7.67618920 49.10735969 7.67634737 49.10725521 7.67699631 49.10727169 7.67704061 49.10737051 7.67730622 49.10740421 7.67702471 49.10747746 7.67641288 49.10747800 7.67641226 49.10759124 7.67628394 49.10758810 7.67600999 49.10767803 7.67600759 49.10767645 7.67587061 49.10776639 7.67586822 49.10781680 7.67554574 49.10802989 7.67531312 49.10811982 7.67531073 49.10811825 7.67517375 49.10838804 7.67516656 49.10838961 7.67530355 49.10858985 7.67535950 49.10882940 7.67605537 49.10883797 7.67605733 49.10923810 7.67614913 49.10929677 7.67596451 49.10924619 7.67590497 49.10907128 7.67548330 49.10895854 7.67535075 49.10898329 7.67499710 49.10879530 7.67364653 49.10868091 7.67282483 49.10874537 7.67099042 49.10911435 7.67056454 49.10975451 7.67069423 49.11036176 7.67121634 49.11050228 7.67127348 49.11054562 7.67134471 49.11122565 7.67216064 49.11100709 7.67214654 49.11090585 7.67215847 49.11059656 7.67164939 49.11052007 7.67178450 49.11030434 7.67216556 49.10955016 7.67177649 49.10956468 7.67124834 49.10956836 7.67111443 49.10892975 7.67107355 49.10891763 7.67151612 49.10902398 7.67152288 49.10906585 7.67152554 49.10920306 7.67150943 49.10929132 7.67178929 49.10946792 7.67226443 49.10953210 7.67348189 49.10953983 7.67362861 49.10954140 7.67376560 49.10963133 7.67376320 49.10963291 7.67390018 49.10972473 7.67401643 49.10987124 7.67477942 49.10996562 7.67574626 49.11043296 7.67727725 49.11028712 7.67746044 49.11007781 7.67710337 49.10966435 7.67663986 49.10966278 7.67650287 49.10957285 7.67650527 49.10957128 7.67636828 49.10945684 7.6764398449.10826156 7.67640902 49.10804403 7.67654594 49.10814372 7.67673570 49.10826156 7.6764090249.10839433 7.67571449 49.10812454 7.67572167 49.10812768 7.67599563 49.10839747 7.67598845 49.10839433 7.67571449120300.592573064094.38931684553342018-07-01T00:00:001.0000000049.11379206 7.91750831 49.11366965 7.91752597 49.11341238 7.91684613 49.11305683 7.91567410 49.11305555 7.91553710 49.11300422 7.91547853 49.11284462 7.91517262 49.11256010 7.91484789 49.11290230 7.91493477 49.11314420 7.91539813 49.11314548 7.91553514 49.11329385 7.91567182 49.11336968 7.91574169 49.11354128 7.91571681 49.11372108 7.91619184 49.11375191 7.91668672 49.11373975 7.91696426 49.11374615 7.91698965 49.11384071 7.91736488 49.11387388 7.91749650 49.11379206 7.9175083149.11352211 7.91644113 49.11351424 7.91648634 49.11353218 7.91647823 49.11362341 7.91643699 49.11354342 7.91631869 49.11352211 7.916441136748.55776699575.46840716553352018-07-01T00:00:001.0000000049.11320929 7.97616344 49.11282646 7.97604553 49.11285981 7.97558664 49.11261193 7.97529266 49.11270398 7.97511252 49.11365413 7.97560615 49.11391104 7.97582916 49.11454368 7.97622002 49.11458516 7.97667725 49.11440365 7.97671551 49.11360111 7.97638368 49.11320929 7.9761634410567.22065006542.02234391553362018-07-01T00:00:001.0000000049.11207744 7.76488633 49.11198058 7.76443829 49.11213241 7.76450638 49.11216802 7.76399395 49.11219985 7.76353572 49.11234137 7.76367432 49.11237213 7.76380488 49.11246856 7.76421420 49.11258104 7.76431579 49.11261620 7.76439976 49.11270613 7.76439752 49.11270906 7.76467152 49.11271199 7.76494551 49.11267043 7.76526504 49.11262206 7.76494774 49.11253213 7.76494998 49.11252920 7.76467598 49.11238535 7.76458213 49.11229521 7.76500805 49.11207744 7.764886334279.71132590409.03597355553372018-07-01T00:00:001.0000000049.11301838 7.79303469 49.11294058 7.79308742 49.11294210 7.79309528 49.11292130 7.79310048 49.11274040 7.79314570 49.11237137 7.79307169 49.11197108 7.79325202 49.11187064 7.79345691 49.11178843 7.79345959 49.11144235 7.79341482 49.11120469 7.79336454 49.11107197 7.79332732 49.11098199 7.79329368 49.11094201 7.79321730 49.11077266 7.79322141 49.11076209 7.79321734 49.11072777 7.79320413 49.11061687 7.79314516 49.11058129 7.79313215 49.11058084 7.79308903 49.11049090 7.79309122 49.11048947 7.79295422 49.11034103 7.79295782 49.11030926 7.79292573 49.11030817 7.79282160 49.11021824 7.79282378 49.11021680 7.79268679 49.10997864 7.79263111 49.10990098 7.79256811 49.10979522 7.79253629 49.10976211 7.79241514 49.10972691 7.79231802 49.10970690 7.79227037 49.10988854 7.79209886 49.10990147 7.79208666 49.11001380 7.79185738 49.11057390 7.79219076 49.11061133 7.79226227 49.11075498 7.79253670 49.11084491 7.79253451 49.11084634 7.79267151 49.11134214 7.79253503 49.11147732 7.79279322 49.11156725 7.79279104 49.11174712 7.79278668 49.11174855 7.79292367 49.11260032 7.79268728 49.11269082 7.79270543 49.11287027 7.79266053 49.11305056 7.79269670 49.11317956 7.79266444 49.11311507 7.79286955 49.11308368 7.79294746 49.11301838 7.7930346916108.66329358908.96840146553382018-07-01T00:00:001.0000000049.11336473 7.86684157 49.11312666 7.86675158 49.11320784 7.86657335 49.11334987 7.86652716 49.11397339 7.86670285 49.11379166 7.86732285 49.11336473 7.866841572599.16870553238.34825260553392018-07-01T00:00:001.0000000049.10875549 7.58485829 49.10879210 7.58477750 49.10916074 7.58437842 49.10964959 7.58497002 49.10988754 7.58473028 49.11003932 7.58378283 49.11022579 7.58311486 49.11031849 7.58233622 49.11057062 7.58204989 49.11060024 7.58124306 49.11080619 7.58150335 49.11084688 7.58212672 49.11083567 7.58240110 49.11084908 7.58260626 49.11083520 7.58294923 49.11086571 7.58341686 49.11051003 7.58406998 49.11024010 7.58443790 49.11051890 7.58588308 49.11044231 7.58740542 49.11018194 7.58763642 49.11001397 7.58709094 49.10981714 7.58707258 49.10945271 7.58712762 49.10870308 7.58581493 49.10836597 7.58538896 49.10875549 7.58485829 49.10875717 7.58499527 49.10893702 7.58499015 49.10902695 7.58498760 49.10902527 7.58485062 49.10875549 7.5848582949.10949169 7.58620761 49.10958162 7.58620505 49.10958497 7.58647901 49.10958833 7.58675297 49.10973333 7.58685764 49.10976818 7.58674786 49.10976651 7.58661088 49.10967658 7.58661343 49.10967490 7.58647646 49.10967155 7.58620250 49.10958162 7.58620505 49.10957994 7.58606808 49.10957323 7.58552016 49.10922493 7.58519955 49.10912191 7.58539597 49.10921184 7.58539341 49.10921352 7.58553039 49.10930345 7.58552783 49.10930513 7.58566481 49.10939505 7.58566225 49.10939673 7.58579923 49.10948666 7.58579668 49.10948834 7.58593365 49.10949169 7.5862076143205.403476231732.28190036553402018-07-01T00:00:001.0000000049.10874267 7.57650020 49.10882357 7.57603597 49.10910358 7.57597483 49.10958962 7.57627805 49.11035086 7.57640092 49.11094702 7.57692931 49.11077220 7.57722871 49.11041528 7.57692284 49.11027720 7.57695302 49.10950645 7.57682854 49.10933455 7.57668118 49.10914212 7.57656411 49.10916076 7.57629421 49.10897608 7.57626457 49.10874267 7.576500208370.94735715579.72185472