553112018-07-01T00:00:001.0000000049.10596845 7.57927294 49.10607862 7.57931676 49.10602750 7.57964537 49.10564662 7.57980583 49.10551515 7.58037304 49.10546262 7.58043046 49.10546598 7.58070440 49.10549459 7.58303283 49.10549964 7.58344374 49.10558956 7.58344118 49.10559075 7.58353743 49.10560133 7.58439995 49.10560301 7.58453691 49.10569293 7.58453436 49.10569461 7.58467132 49.10569629 7.58480829 49.10578622 7.58480573 49.10578790 7.58494270 49.10587783 7.58494014 49.10587951 7.58507711 49.10596943 7.58507455 49.10597111 7.58521152 49.10606104 7.58520897 49.10606272 7.58534593 49.10624257 7.58534082 49.10624425 7.58547779 49.10651403 7.58547012 49.10651571 7.58560709 49.10669556 7.58560198 49.10669724 7.58573895 49.10678717 7.58573639 49.10678885 7.58587336 49.10702898 7.58591257 49.10727148 7.58608765 49.10762162 7.58618502 49.10769483 7.58639569 49.10778476 7.58639314 49.10778643 7.58653011 49.10787636 7.58652756 49.10787804 7.58666453 49.10796797 7.58666198 49.10796964 7.58679895 49.10806292 7.58707034 49.10815285 7.58706779 49.10815453 7.58720477 49.10815620 7.58734174 49.10824613 7.58733919 49.10824948 7.58761314 49.10835246 7.58772957 49.10843939 7.58842988 49.10844107 7.58856686 49.10855713 7.58871905 49.10858802 7.58931980 49.10848905 7.58945963 49.10851968 7.59005409 49.10816826 7.58947702 49.10828130 7.59021566 49.10786831 7.58989110 49.10778426 7.58974268 49.10753568 7.58978840 49.10733367 7.58961963 49.10615580 7.58888793 49.10591068 7.58845520 49.10514370 7.58777610 49.10510203 7.58770248 49.10456079 7.58758083 49.10456247 7.58771780 49.10456582 7.58799173 49.10447589 7.58799428 49.10447757 7.58813124 49.10459363 7.58819646 49.10447925 7.58826821 49.10448427 7.58867910 49.10448929 7.58909000 49.10462046 7.58925567 49.10468254 7.59018062 49.10468421 7.59031758 49.10477414 7.59031503 49.10477916 7.59072593 49.10486908 7.59072338 49.10487577 7.59127125 49.10487744 7.59140821 49.10496737 7.59140567 49.10497071 7.59167960 49.10497238 7.59181657 49.10506231 7.59181402 49.10506732 7.59222492 49.10507066 7.59249885 49.10516059 7.59249631 49.10516560 7.59290721 49.10527340 7.59301602 49.10535213 7.59344999 49.10544206 7.59344745 49.10544707 7.59385835 49.10544874 7.59399532 49.10553866 7.59399278 49.10554033 7.59412975 49.10554200 7.59426671 49.10563193 7.59426417 49.10563360 7.59440114 49.10572352 7.59439860 49.10572519 7.59453557 49.10572686 7.59467254 49.10581679 7.59467000 49.10581845 7.59480697 49.10590838 7.59480443 49.10612593 7.59487937 49.10646285 7.59491541 49.10653954 7.59492362 49.10669843 7.59445800 49.10673328 7.59435589 49.10675522 7.59434775 49.10710741 7.59421700 49.10703838 7.59457956 49.10693497 7.59483136 49.10677955 7.59550158 49.10649720 7.59584794 49.10606395 7.59600869 49.10601164 7.59589764 49.10595615 7.59589920 49.10592172 7.59590018 49.10561937 7.59583070 49.10537549 7.59536753 49.10528556 7.59537007 49.10528389 7.59523311 49.10506441 7.59498494 49.10485513 7.59447799 49.10467616 7.59382046 49.10463438 7.59360729 49.10458617 7.59354403 49.10449439 7.59299082 49.10439630 7.59272733 49.10430285 7.59203715 49.10410743 7.59135709 49.10374956 7.58917346 49.10368338 7.58788484 49.10414916 7.58672202 49.10530867 7.58658364 49.10572471 7.58697043 49.10594974 7.58733976 49.10641751 7.58745908 49.10658426 7.58773280 49.10668068 7.58785932 49.10680954 7.58826672 49.10686433 7.58813524 49.10685027 7.58786227 49.10744887 7.58836445 49.10781992 7.58885076 49.10790653 7.58899309 49.10799645 7.58899054 49.10799813 7.58912751 49.10808806 7.58912496 49.10808973 7.58926194 49.10817966 7.58925939 49.10817798 7.58912241 49.10808806 7.58912496 49.10808638 7.58898799 49.10808471 7.58885101 49.10799478 7.58885356 49.10799311 7.58871659 49.10790318 7.58871914 49.10790150 7.58858217 49.10781158 7.58858472 49.10780990 7.58844774 49.10780823 7.58831077 49.10768772 7.58816941 49.10738577 7.58744283 49.10693317 7.58704155 49.10689219 7.58696657 49.10656170 7.58688015 49.10578260 7.58614495 49.10503454 7.58490351 49.10491614 7.58343888 49.10473148 7.58115512 49.10483986 7.58099628 49.10483650 7.58072235 49.10492377 7.57953304 49.10523088 7.57884643 49.10554398 7.57887575 49.10593692 7.57919516 49.10575247 7.57871324 49.10578681 7.57786394 49.10601866 7.57788568 49.10630599 7.57756289 49.10660300 7.57806862 49.10688855 7.57845653 49.10760295 7.58038411 49.10798731 7.58090651 49.10802911 7.58111968 49.10818973 7.58150851 49.10767277 7.58140389 49.10734345 7.58111395 49.10708300 7.58118012 49.10694647 7.58027867 49.10676297 7.57963093 49.10654238 7.57919513 49.10642990 7.57862164 49.10633997 7.57862421 49.10633828 7.57848724 49.10633660 7.57835027 49.10624667 7.57835284 49.10624498 7.57821587 49.10610346 7.57828026 49.10620065 7.57916756 49.10607862 7.57931676 49.10604583 7.57915070 49.10596845 7.5792729449.10626424 7.58871866 49.10637442 7.58876250 49.10640719 7.58892856 49.10648459 7.58880634 49.10637442 7.58876250 49.10634164 7.58859644 49.10626424 7.58871866193952.968659986280.23014025553122018-07-01T00:00:001.0000000049.10932141 7.66617047 49.10922471 7.66645367 49.10927250 7.66739724 49.10914929 7.66727128 49.10905786 7.66671787 49.10900969 7.66665453 49.10905660 7.66534700 49.10936687 7.66479900 49.10950013 7.66523112 49.10932141 7.666170475191.23969541412.23545850553132018-07-01T00:00:001.0000000049.11154068 7.95613070 49.11139333 7.95602098 49.11135336 7.95531246 49.11135088 7.95503845 49.11134468 7.95435344 49.11143462 7.95435155 49.11143338 7.95421455 49.11143089 7.95394054 49.11152083 7.95393865 49.11151959 7.95380165 49.11151835 7.95366465 49.11160829 7.95366275 49.11160705 7.95352575 49.11169699 7.95352386 49.11169575 7.95338686 49.11178568 7.95338496 49.11181846 7.95329823 49.11229006 7.95318634 49.11252677 7.95291934 49.11244415 7.95330260 49.11249312 7.95351073 49.11228773 7.95374267 49.11208846 7.95364302 49.11187935 7.95379408 49.11184187 7.95409837 49.11170320 7.95420888 49.11170444 7.95434588 49.11168497 7.95553352 49.11156883 7.95590208 49.11154068 7.956130709217.81391181659.81135451553142018-07-01T00:00:001.0000000049.10798731 7.58090651 49.10798629 7.58082413 49.10798562 7.58076954 49.10798394 7.58063257 49.10789401 7.58063513 49.10789233 7.58049816 49.10775137 7.58039460 49.10770742 7.58009237 49.10770573 7.57995540 49.10761581 7.57995796 49.10761412 7.57982099 49.10761243 7.57968402 49.10752251 7.57968659 49.10751914 7.57941264 49.10742231 7.57932549 49.10727453 7.57868234 49.10723586 7.57832457 49.10712801 7.57819799 49.10690423 7.57744757 49.10691886 7.57723748 49.10689846 7.57702236 49.10700600 7.57572697 49.10738848 7.57497084 49.10745473 7.57518505 49.10721602 7.57570303 49.10714788 7.57668820 49.10727131 7.57715126 49.10731398 7.57736320 49.10740390 7.57736063 49.10740728 7.57763457 49.10767366 7.57793579 49.10790994 7.57880295 49.10796708 7.57926283 49.10805701 7.57926026 49.10806038 7.57953421 49.10815031 7.57953164 49.10815368 7.57980559 49.10824361 7.57980302 49.10824698 7.58007697 49.10833691 7.58007440 49.10834027 7.58034835 49.10834196 7.58048533 49.10843189 7.58048276 49.10843526 7.58075671 49.10850535 7.58082751 49.10875697 7.58198677 49.10857142 7.58192837 49.10839145 7.58152417 49.10835206 7.58130718 49.10826214 7.58130974 49.10826045 7.58117277 49.10817053 7.58117533 49.10816884 7.58103836 49.10807892 7.58104092 49.10807723 7.58090395 49.10801133 7.58090583 49.10798731 7.5809065123212.423289281269.93640460553152018-07-01T00:00:001.0000000049.11068984 7.84302900 49.11064177 7.84296548 49.11077493 7.84260447 49.11081453 7.84249712 49.11100818 7.84281727 49.11113468 7.84302641 49.11163710 7.84336364 49.11167808 7.84339114 49.11165229 7.84358141 49.11156273 7.84424196 49.11141547 7.84411612 49.11132626 7.84369934 49.11131815 7.84369723 49.11086226 7.84357859 49.11068984 7.843029005734.92974920375.79849584553162018-07-01T00:00:001.0000000049.11063393 7.85118729 49.11058021 7.85147436 49.11011876 7.85231573 49.10988039 7.85263837 49.10925677 7.85378051 49.10896904 7.85375195 49.10858644 7.85444948 49.10852232 7.85383008 49.10858446 7.85315291 49.10867440 7.85315084 49.10867304 7.85301385 49.10876297 7.85301177 49.10876161 7.85287478 49.10885155 7.85287271 49.10880484 7.85269823 49.10876161 7.85287478 49.10867168 7.85287686 49.10867304 7.85301385 49.10858364 7.85301591 49.10858310 7.85301592 49.10858311 7.85301684 49.10858446 7.85315291 49.10850527 7.85315474 49.10849453 7.85315498 49.10849471 7.85317345 49.10849589 7.85329197 49.10842691 7.85329356 49.10840595 7.85329405 49.10821643 7.85404320 49.10816316 7.85386244 49.10828595 7.85290529 49.10863055 7.85268110 49.10878617 7.85207577 49.10881847 7.85213754 49.10894199 7.85237378 49.10906574 7.85165451 49.10919767 7.85149450 49.10919631 7.85135751 49.10928625 7.85135543 49.10928488 7.85121844 49.10937482 7.85121636 49.10939527 7.85097663 49.10965889 7.85056001 49.10981768 7.85052101 49.10981632 7.85038402 49.10999619 7.85037986 49.10999210 7.84996888 49.11008203 7.84996680 49.11014020 7.84962897 49.11017816 7.84954760 49.11056284 7.84901983 49.11073906 7.84877805 49.11135388 7.84837816 49.11163937 7.84726755 49.11180572 7.84749213 49.11171586 7.84841756 49.11159729 7.84856148 49.11160003 7.84883547 49.11142015 7.84883964 49.11136194 7.84916870 49.11098913 7.84941826 49.11089978 7.84947807 49.11061630 7.85003421 49.11028142 7.85096968 49.10977522 7.85126800 49.10950409 7.85197169 49.10986367 7.85208811 49.11031428 7.85157055 49.11047145 7.85126210 49.11063393 7.8511872941798.015573362018.16790108553172018-07-01T00:00:001.0000000049.10989977 7.66612124 49.10985437 7.66676892 49.10987463 7.66698592 49.10991110 7.66737639 49.10974159 7.66722771 49.10972152 7.66719088 49.10956227 7.66689865 49.10946092 7.66677946 49.10949850 7.66641274 49.10965324 7.66669683 49.10977619 7.66575094 49.10989977 7.666121242660.70483780314.26089097553182018-07-01T00:00:001.0000000049.11035970 7.72238850 49.11026977 7.72239081 49.11026370 7.72184286 49.11017377 7.72184517 49.11017074 7.72157119 49.11016770 7.72129722 49.11003596 7.72114203 49.11011055 7.72004016 49.11046179 7.72045385 49.11033997 7.72060766 49.11034605 7.72115561 49.11043598 7.72115330 49.11044508 7.72197523 49.11044660 7.72211222 49.11052489 7.72220107 49.11063995 7.72326315 49.11041975 7.72287739 49.11035970 7.722388505859.42626200549.35668408553192018-07-01T00:00:001.0000000049.11282590 7.94121353 49.11275501 7.94130573 49.11275627 7.94144274 49.11275699 7.94152079 49.11274045 7.94158011 49.11266759 7.94158166 49.11266884 7.94171866 49.11252985 7.94226643 49.11248630 7.94238259 49.11197864 7.94343739 49.11200290 7.94297828 49.11236433 7.94221358 49.11252868 7.94178133 49.11257890 7.94172058 49.11257765 7.94158357 49.11257639 7.94144657 49.11266633 7.94144465 49.11266507 7.94130765 49.11292294 7.94055477 49.11289397 7.94092879 49.11287281 7.94099682 49.11282590 7.941213533064.65916193494.52658241553202018-07-01T00:00:001.0000000049.10767685 7.53446521 49.10699763 7.53384574 49.10725772 7.53386377 49.10763736 7.53410856 49.10776503 7.53432559 49.10785496 7.53432294 49.10794488 7.53432029 49.10794662 7.53445726 49.10803655 7.53445461 49.10812647 7.53445196 49.10812821 7.53458893 49.10821814 7.53458628 49.10830806 7.53458363 49.10830980 7.53472061 49.10852564 7.53490694 49.10838011 7.53497758 49.10826195 7.53494084 49.10825364 7.53493892 49.10822162 7.53486023 49.10813169 7.53486287 49.10805253 7.53486521 49.10804164 7.53485561 49.10804003 7.53472855 49.10795010 7.53473120 49.10790199 7.53473262 49.10785969 7.53469537 49.10785844 7.53459688 49.10776851 7.53459953 49.10775144 7.53460003 49.10774451 7.53459393 49.10767750 7.53451671 49.10767685 7.534465213071.31399321423.08515748