553012018-07-01T00:00:001.0000000049.10769190 7.85385858 49.10765196 7.85378216 49.10754765 7.85366333 49.10758250 7.85326311 49.10695769 7.85341855 49.10683437 7.85297889 49.10652091 7.85272975 49.10637953 7.85301788 49.10629353 7.85286840 49.10655657 7.85218087 49.10662792 7.85147648 49.10678929 7.85065799 49.10692446 7.84997235 49.10738678 7.84899197 49.10755153 7.84879213 49.10799690 7.84798018 49.10884190 7.84705458 49.10914987 7.84669980 49.10914850 7.84656281 49.10923844 7.84656072 49.10923707 7.84642373 49.10923570 7.84628674 49.10932563 7.84628465 49.10932426 7.84614766 49.10941420 7.84614558 49.10941283 7.84600859 49.10950277 7.84600650 49.10961103 7.84581612 49.10962955 7.84579757 49.11010384 7.84532255 49.11040151 7.84490483 49.11076357 7.84426829 49.11068001 7.84487147 49.11050882 7.84511176 49.10985362 7.84632165 49.10936198 7.84765445 49.10911910 7.84808143 49.10872587 7.84877272 49.10812790 7.84961175 49.10788492 7.85031799 49.10784340 7.85060950 49.10780002 7.85091406 49.10754985 7.85227637 49.10772152 7.85256010 49.10802703 7.85296358 49.10782013 7.85367873 49.10769190 7.8538585866122.213041901939.81850630553022018-07-01T00:00:001.0000000049.10791905 7.60110736 49.10780402 7.60114083 49.10769188 7.60091999 49.10768856 7.60064604 49.10759863 7.60064857 49.10759697 7.60051160 49.10759531 7.60037462 49.10750538 7.60037715 49.10750372 7.60024018 49.10750206 7.60010321 49.10741213 7.60010574 49.10741047 7.59996876 49.10732054 7.59997129 49.10731722 7.59969735 49.10722729 7.59969988 49.10722397 7.59942593 49.10703709 7.59921443 49.10683664 7.59847811 49.10666506 7.59705255 49.10678776 7.59636413 49.10687680 7.59546524 49.10699418 7.59532183 49.10704470 7.59499726 49.10721824 7.59457448 49.10730377 7.59402398 49.10739278 7.59413333 49.10743381 7.59448730 49.10743548 7.59462427 49.10752541 7.59462173 49.10753708 7.59558055 49.10753874 7.59571752 49.10770516 7.59577759 49.10760301 7.59653783 49.10770265 7.59716085 49.10759445 7.59727911 49.10756372 7.59777212 49.10756539 7.59790910 49.10761687 7.59796732 49.10772691 7.59885419 49.10794227 7.59990696 49.10786343 7.60023006 49.10798433 7.60036181 49.10808273 7.60114557 49.10791905 7.6011073637258.463780031214.67822661553032018-07-01T00:00:001.0000000049.11042887 7.85573701 49.11037312 7.85548825 49.11046259 7.85496831 49.11067184 7.85510962 49.11090629 7.85655184 49.11075985 7.85665035 49.11053893 7.85586244 49.11042887 7.855737013333.90132150287.91696797553042018-07-01T00:00:001.0000000049.11227979 7.99487616 49.11195422 7.99470317 49.11195383 7.99470236 49.11188000 7.99435485 49.11175291 7.99418653 49.11169316 7.99293561 49.11201087 7.99290041 49.11198968 7.99359402 49.11213266 7.99447647 49.11227979 7.994876164282.71699726361.19688764553052018-07-01T00:00:001.0000000049.10669190 7.54510553 49.10640521 7.54377224 49.10649912 7.54357012 49.10667362 7.54443623 49.10677837 7.54482897 49.10691415 7.54608091 49.10707403 7.54687561 49.10711848 7.54722449 49.10716913 7.54728389 49.10725631 7.54784468 49.10753549 7.54878042 49.10719898 7.54833007 49.10703201 7.54750105 49.10693767 7.54739034 49.10669190 7.545105536048.00367801816.35406125553062018-07-01T00:00:001.0000000049.11298362 8.07244098 49.11263666 8.07211692 49.11227856 8.07279041 49.11230865 8.07211929 49.11268214 8.07169922 49.11294007 8.07209293 49.11298362 8.072440982390.48036438275.66032643553072018-07-01T00:00:001.0000000049.10739447 7.55128891 49.10713291 7.55123778 49.10651100 7.55209753 49.10629611 7.55197092 49.10592897 7.55155624 49.10649064 7.55141304 49.10663058 7.55134929 49.10671784 7.55117668 49.10721581 7.55099732 49.10738402 7.55084844 49.10710229 7.54990447 49.10698590 7.54899021 49.10703055 7.54881041 49.10752869 7.55000719 49.10756438 7.55014624 49.10758048 7.55022628 49.10759743 7.55036199 49.10760887 7.55045357 49.10760944 7.55049866 49.10761442 7.55050428 49.10762620 7.55065848 49.10764902 7.55086376 49.10763765 7.55097549 49.10759463 7.55122530 49.10759364 7.55123814 49.10739447 7.5512889110322.88614413749.16498946553082018-07-01T00:00:001.0000000049.11202111 8.00024428 49.11201993 8.00010728 49.11201874 7.99997027 49.11192880 7.99997208 49.11192761 7.99983507 49.11192524 7.99956106 49.11192405 7.99942406 49.11183411 7.99942587 49.11186064 7.99912130 49.11199027 7.99932049 49.11201518 7.99955925 49.11201637 7.99969626 49.11210631 7.99969445 49.11210750 7.99983146 49.11210868 7.99996846 49.11219862 7.99996666 49.11219981 8.00010366 49.11220100 8.00024067 49.11229094 8.00023886 49.11229331 8.00051288 49.11229450 8.00064988 49.11238444 8.00064808 49.11238562 8.00078508 49.11238681 8.00092209 49.11245161 8.00092079 49.11247779 8.00104096 49.11247793 8.00105729 49.11248149 8.00146831 49.11257052 8.00146653 49.11257147 8.00147090 49.11257499 8.00187753 49.11257621 8.00201867 49.11257218 8.00223962 49.11256267 8.00228887 49.11253609 8.00242644 49.11248978 8.00242736 49.11249097 8.00256437 49.11241251 8.00275650 49.11228244 8.00254701 49.11239984 8.00242917 49.11239901 8.00233263 49.11241195 8.00230998 49.11241222 8.00229189 49.11242203 8.00163504 49.11241249 8.00160673 49.11239221 8.00154660 49.11239037 8.00133311 49.11230042 8.00133492 49.11229924 8.00119791 49.11229687 8.00092390 49.11220693 8.00092570 49.11220456 8.00065169 49.11211461 8.00065350 49.11211343 8.00051649 49.11211106 8.00024248 49.11202111 8.000244284487.32750199678.42087082553092018-07-01T00:00:001.0000000049.10619879 7.64763563 49.10609190 7.64782452 49.10585956 7.64751948 49.10586610 7.64728260 49.10584446 7.64686050 49.10684373 7.64767577 49.10712768 7.64814280 49.10727240 7.64833276 49.10751282 7.64872832 49.10785834 7.64908209 49.10839932 7.64938213 49.10904117 7.65022485 49.10892513 7.65030842 49.10854956 7.65028449 49.10841270 7.65030064 49.10802717 7.64990593 49.10786822 7.64989579 49.10769427 7.65004609 49.10742895 7.65002921 49.10726231 7.65032369 49.10715013 7.65006046 49.10706022 7.64964408 49.10669223 7.64894690 49.10677606 7.64882928 49.10704596 7.64884644 49.10689587 7.64857206 49.10668124 7.64842897 49.10619879 7.6476356349.10807097 7.64950505 49.10818112 7.64954903 49.10821381 7.64971513 49.10829127 7.64959300 49.10818112 7.64954903 49.10814843 7.64938292 49.10807097 7.6495050523832.289553501128.29510268553102018-07-01T00:00:001.0000000049.10997609 7.80824115 49.10978239 7.80765265 49.11001204 7.80749497 49.11001874 7.80749037 49.11010024 7.80743441 49.11010079 7.80748840 49.11016180 7.80756053 49.11051368 7.80844050 49.11056461 7.80884755 49.11065455 7.80884540 49.11065738 7.80911939 49.11078135 7.80928289 49.11107359 7.81046445 49.11097924 7.81123174 49.11068920 7.81079172 49.11015819 7.80892968 49.10997609 7.8082411512923.54630023650.01299015