552912018-07-01T00:00:001.0000000049.10063764 7.59783029 49.10070932 7.59710754 49.10098570 7.59686147 49.10098403 7.59672451 49.10152360 7.59670930 49.10152526 7.59684626 49.10152693 7.59698321 49.10157600 7.59704525 49.10166603 7.59760089 49.10181704 7.59772347 49.10222546 7.59625655 49.10241454 7.59599914 49.10245027 7.59591705 49.10270203 7.59564169 49.10285918 7.59557557 49.10291409 7.59546706 49.10295732 7.59538161 49.10307379 7.59542878 49.10357497 7.59563177 49.10395481 7.59607757 49.10407754 7.59630237 49.10422210 7.59647223 49.10444891 7.59725098 49.10462917 7.59769908 49.10473034 7.59820213 49.10517371 7.59922139 49.10510295 7.60023921 49.10514317 7.60066660 49.10517515 7.60100641 49.10464342 7.60242266 49.10452686 7.60286628 49.10447771 7.60292854 49.10447937 7.60306550 49.10452422 7.60337439 49.10475081 7.60319489 49.10478912 7.60284741 49.10496901 7.60243907 49.10522364 7.60180372 49.10549365 7.60119121 49.10556881 7.59927583 49.10622484 7.59870876 49.10642766 7.59868458 49.10676793 7.59891090 49.10733737 7.60025771 49.10764646 7.60108692 49.10753947 7.60114546 49.10676354 7.60025819 49.10660112 7.59999154 49.10651120 7.59999407 49.10650953 7.59985710 49.10632968 7.59986216 49.10633300 7.60013610 49.10624307 7.60013863 49.10624806 7.60054954 49.10633798 7.60054701 49.10634463 7.60109489 49.10625470 7.60109742 49.10622974 7.60180743 49.10608480 7.60192430 49.10608646 7.60206127 49.10599653 7.60206379 49.10599819 7.60220076 49.10590826 7.60220329 49.10590992 7.60234026 49.10591158 7.60247723 49.10582165 7.60247975 49.10582331 7.60261672 49.10582497 7.60275369 49.10573504 7.60275622 49.10573670 7.60289319 49.10564677 7.60289571 49.10558104 7.60327181 49.10517126 7.60408131 49.10512212 7.60414357 49.10512378 7.60428053 49.10503385 7.60428306 49.10488837 7.60461709 49.10432295 7.60451454 49.10418681 7.60422573 49.10383533 7.60387059 49.10366188 7.60327269 49.10378904 7.60245576 49.10384158 7.60239836 49.10383827 7.60212443 49.10392819 7.60212190 49.10392488 7.60184798 49.10401480 7.60184545 49.10401314 7.60170848 49.10410307 7.60170596 49.10410141 7.60156899 49.10409975 7.60143203 49.10418968 7.60142950 49.10418802 7.60129254 49.10427795 7.60129001 49.10427463 7.60101608 49.10436456 7.60101355 49.10435432 7.60073224 49.10430210 7.59929758 49.10405988 7.59814489 49.10396995 7.59814742 49.10396828 7.59801046 49.10390801 7.59796613 49.10369018 7.59733325 49.10360025 7.59733578 49.10359859 7.59719882 49.10350866 7.59720135 49.10350700 7.59706439 49.10341707 7.59706693 49.10341541 7.59692997 49.10327399 7.59687428 49.10304702 7.59667436 49.10269765 7.59708721 49.10269931 7.59722417 49.10260939 7.59722671 49.10241493 7.59780831 49.10211392 7.59797922 49.10194605 7.59816123 49.10176392 7.59797878 49.10149859 7.59826655 49.10135872 7.59794698 49.10135706 7.59781002 49.10126713 7.59781256 49.10126547 7.59767560 49.10117554 7.59767813 49.10117387 7.59754118 49.10108395 7.59754371 49.10108228 7.59740676 49.10088385 7.59747363 49.10078672 7.59778007 49.10063764 7.59783029126978.748442413727.37498932552922018-07-01T00:00:001.0000000049.10841031 7.66523454 49.10827718 7.66584681 49.10815467 7.66647500 49.10811396 7.66668376 49.10809555 7.66676850 49.10795814 7.66740114 49.10816683 7.66879828 49.10808662 7.66866875 49.10790231 7.66798323 49.10785483 7.66791867 49.10788472 7.66603356 49.10822326 7.66553849 49.10822354 7.66553808 49.10835165 7.66494828 49.10794041 7.66349651 49.10810535 7.66367513 49.10821267 7.66400664 49.10848786 7.66476604 49.10849145 7.66477593 49.10841031 7.665234546930.35849134843.59936086552932018-07-01T00:00:001.0000000049.11070954 7.94826148 49.11065909 7.94820166 49.11068371 7.94786351 49.11070797 7.94753035 49.11099839 7.94677885 49.11123307 7.94648430 49.11127309 7.94640597 49.11137461 7.94620725 49.11144669 7.94669348 49.11105952 7.94745199 49.11101375 7.94828578 49.11094906 7.94876560 49.11070954 7.948261485864.38048368428.22004872552942018-07-01T00:00:001.0000000049.10522552 7.56851699 49.10576508 7.56850147 49.10576678 7.56863843 49.10585670 7.56863585 49.10594663 7.56863326 49.10594833 7.56877023 49.10603825 7.56876764 49.10612818 7.56876505 49.10612988 7.56890202 49.10621980 7.56889943 49.10622150 7.56903640 49.10631143 7.56903382 49.10631313 7.56917078 49.10660080 7.56927437 49.10667623 7.56943438 49.10685608 7.56942921 49.10685099 7.56901830 49.10684759 7.56874436 49.10693752 7.56874177 49.10697787 7.56829797 49.10719540 7.56777521 49.10710548 7.56777780 49.10710208 7.56750386 49.10701215 7.56750645 49.10701045 7.56736948 49.10695016 7.56732519 49.10682550 7.56696375 49.10677486 7.56690433 49.10669118 7.56661745 49.10603673 7.56541840 49.10599404 7.56520648 49.10585307 7.56510297 49.10580908 7.56480077 49.10575999 7.56473876 49.10558157 7.56432269 49.10529843 7.56379298 49.10481800 7.56281377 49.10383403 7.56178009 49.10372619 7.56150733 49.10369815 7.56143641 49.10387638 7.56151247 49.10485181 7.56253716 49.10583102 7.56434721 49.10584868 7.56443085 49.10589730 7.56466121 49.10594328 7.56465988 49.10598723 7.56465862 49.10598874 7.56478048 49.10598893 7.56479558 49.10599063 7.56493255 49.10604547 7.56493097 49.10608056 7.56492996 49.10608177 7.56502728 49.10608226 7.56506692 49.10610817 7.56509731 49.10613326 7.56512674 49.10632296 7.56547435 49.10661025 7.56600079 49.10691372 7.56682419 49.10700062 7.56688803 49.10703430 7.56691278 49.10709512 7.56708761 49.10709698 7.56709295 49.10709764 7.56709293 49.10718690 7.56709036 49.10718860 7.56722733 49.10718934 7.56728660 49.10719030 7.56736430 49.10722565 7.56736328 49.10728023 7.56736171 49.10728172 7.56748171 49.10728193 7.56749868 49.10728363 7.56763565 49.10737877 7.56775588 49.10716874 7.56889617 49.10715735 7.56894262 49.10706112 7.56930808 49.10703545 7.56938471 49.10697578 7.56956278 49.10695728 7.56961799 49.10688345 7.56983084 49.10633097 7.56956165 49.10622490 7.56931034 49.10613497 7.56931292 49.10613327 7.56917596 49.10604335 7.56917854 49.10604165 7.56904157 49.10595172 7.56904416 49.10586180 7.56904675 49.10586010 7.56890978 49.10559032 7.56891754 49.10558862 7.56878057 49.10540877 7.56878575 49.10528819 7.56869716 49.10522552 7.5685169920102.732262182075.05835237552952018-07-01T00:00:001.0000000049.10993185 7.78990619 49.10990833 7.79013395 49.10991479 7.79029562 49.10999986 7.79030887 49.10997459 7.79125001 49.10988313 7.79112297 49.10970379 7.79070849 49.10965569 7.79064503 49.10970205 7.78913436 49.11003916 7.78884461 49.11001089 7.78989772 49.10993185 7.789906195019.89173131403.13237480552962018-07-01T00:00:001.0000000049.11050220 7.96067434 49.11040118 7.96048042 49.11019685 7.96108591 49.11041472 7.96095022 49.11041719 7.96122422 49.11030368 7.96130099 49.11038349 7.96154006 49.11041719 7.96122422 49.11052086 7.96110765 49.11068420 7.96075029 49.11064890 7.96116211 49.11034458 7.96220026 49.11031087 7.96231529 49.11018963 7.96331191 49.11025824 7.96355697 49.11034818 7.96355510 49.11035064 7.96382910 49.11035187 7.96396610 49.11026193 7.96396797 49.11017199 7.96396984 49.11017322 7.96410684 49.11017445 7.96424384 49.11008451 7.96424571 49.11015473 7.96451322 49.11011300 7.96508580 49.11009434 7.96534171 49.11021019 7.96540781 49.11009557 7.96547871 49.11009680 7.96561571 49.11009803 7.96575270 49.11000809 7.96575457 49.11001054 7.96602857 49.11001177 7.96616557 49.10992183 7.96616744 49.10983189 7.96616931 49.10975344 7.96639454 49.10944409 7.96659646 49.10953685 7.96624288 49.10974195 7.96617118 49.10984494 7.96578312 49.10991446 7.96534545 49.10979459 7.96531920 49.10962928 7.96528300 49.10957783 7.96495369 49.10991201 7.96507145 49.10990955 7.96479745 49.10990832 7.96466045 49.10999826 7.96465858 49.10990586 7.96438646 49.10979001 7.96432036 49.10990463 7.96424946 49.10994214 7.96394519 49.11008083 7.96383472 49.11004006 7.96324692 49.10980732 7.96342934 49.10990579 7.96375232 49.10962867 7.96357009 49.10953873 7.96357196 49.10953996 7.96370896 49.10961342 7.96392634 49.10954242 7.96398295 49.10954365 7.96411995 49.10954488 7.96425695 49.10945494 7.96425882 49.10945739 7.96453281 49.10941400 7.96470928 49.10936745 7.96453469 49.10918880 7.96467543 49.10919372 7.96522341 49.10919617 7.96549741 49.10910623 7.96549928 49.10911066 7.96599285 49.10911237 7.96618426 49.10917096 7.96652707 49.10904769 7.96716269 49.10950862 7.96699522 49.10956820 7.96685991 49.10956697 7.96672291 49.10965691 7.96672104 49.10965569 7.96658404 49.10974563 7.96658217 49.10983557 7.96658030 49.10992551 7.96657844 49.10992673 7.96671544 49.10992796 7.96685243 49.11001790 7.96685057 49.11010784 7.96684870 49.11010661 7.96671170 49.11010539 7.96657470 49.11019533 7.96657283 49.11019410 7.96643583 49.11028404 7.96643396 49.11046392 7.96643023 49.11074056 7.96567592 49.11105705 7.96580061 49.11165256 7.96630732 49.11185535 7.96647987 49.11163934 7.96683210 49.11154001 7.96682900 49.11127583 7.96668742 49.11123984 7.96676926 49.11104445 7.96688518 49.11100529 7.96692579 49.11097632 7.96693357 49.11093289 7.96700087 49.11082981 7.96710776 49.11078184 7.96723493 49.11069389 7.96737122 49.11063249 7.96710058 49.11061561 7.96702616 49.11050192 7.96692656 49.11046760 7.96684123 49.11037766 7.96684310 49.11037889 7.96698010 49.11028895 7.96698196 49.11029017 7.96711896 49.11020023 7.96712083 49.11002035 7.96712456 49.10993041 7.96712643 49.10993164 7.96726343 49.11002472 7.96753448 49.11017427 7.96764584 49.11020513 7.96766883 49.11020483 7.96763530 49.11020391 7.96753183 49.11034361 7.96752893 49.11038379 7.96752810 49.11047373 7.96752623 49.11051730 7.96734976 49.11057125 7.96755543 49.11051885 7.96760271 49.11047478 7.96764373 49.11030273 7.96780383 49.11029635 7.96780977 49.11028511 7.96782023 49.11020725 7.96790562 49.11009180 7.96803224 49.11005284 7.96799848 49.11002770 7.96794656 49.10999364 7.96794727 49.10993732 7.96789864 49.10987957 7.96784878 49.10984680 7.96783536 49.10984660 7.96781329 49.10975654 7.96779841 49.10962379 7.96774406 49.10925162 7.96748020 49.10920371 7.96747240 49.10908189 7.96733629 49.10886340 7.96709216 49.10881092 7.96703353 49.10888716 7.96679671 49.10893740 7.96673598 49.10892513 7.96536602 49.10892390 7.96522903 49.10901384 7.96522715 49.10901138 7.96495316 49.10900784 7.96455792 49.10901130 7.96454210 49.10909763 7.96454030 49.10909441 7.96418036 49.10910668 7.96412905 49.10918389 7.96412744 49.10918266 7.96399044 49.10918143 7.96385345 49.10927137 7.96385157 49.10927014 7.96371458 49.10926891 7.96357758 49.10935885 7.96357571 49.10935762 7.96343871 49.10935639 7.96330171 49.10944633 7.96329984 49.10960746 7.96232434 49.10976546 7.96186657 49.11024462 7.96047833 49.11043813 7.96041917 49.11051438 7.96044868 49.11053080 7.96039969 49.11056370 7.96030158 49.11057209 7.96026180 49.11060111 7.96012417 49.11067714 7.96012258 49.11089829 7.95988311 49.11094079 7.95943194 49.11085085 7.95943382 49.11084961 7.95929682 49.11059058 7.95918087 49.11054910 7.95913119 49.11081603 7.95802841 49.11078454 7.95907537 49.11084838 7.95915981 49.11093832 7.95915793 49.11098041 7.95883857 49.11102826 7.95915605 49.11111820 7.95915417 49.11111943 7.95929117 49.11112067 7.95942817 49.11121061 7.95942629 49.11121184 7.95956329 49.11118368 7.95979191 49.11112560 7.95997618 49.11112684 7.96011318 49.11103690 7.96011506 49.11094696 7.96011694 49.11094819 7.96025394 49.11094943 7.96039095 49.11085949 7.96039282 49.11076955 7.96039470 49.11070085 7.96060890 49.11050220 7.9606743449.11059866 7.96638889 49.11055509 7.96656536 49.11055631 7.96670236 49.11066342 7.96663577 49.11059866 7.9663888949.11096634 7.96636385 49.11112809 7.96617971 49.11080825 7.96595606 49.11073374 7.96642462 49.11096634 7.9663638549.10971208 7.96755986 49.10984170 7.96726530 49.10975176 7.96726716 49.10975053 7.96713017 49.10974931 7.96699317 49.10936791 7.96739439 49.10936742 7.96739490 49.10941932 7.96742711 49.10957253 7.96752221 49.10969516 7.96759832 49.10971208 7.9675598650320.119151494153.23765287552972018-07-01T00:00:001.0000000049.10850819 7.78300400 49.10791935 7.78329686 49.10791113 7.78358394 49.10806561 7.78430461 49.10819694 7.78431331 49.10842226 7.78411953 49.10875775 7.78674941 49.10830292 7.78837706 49.10797268 7.78861766 49.10801456 7.78912472 49.10793520 7.78914006 49.10796244 7.78841299 49.10798826 7.78830593 49.10800568 7.78817512 49.10814532 7.78760761 49.10817217 7.78643345 49.10808223 7.78643565 49.10807647 7.78588770 49.10807359 7.78561373 49.10798365 7.78561593 49.10798077 7.78534196 49.10797933 7.78520497 49.10792794 7.78514655 49.10784509 7.78471985 49.10765788 7.78402728 49.10775740 7.78308445 49.10804329 7.78273705 49.10804040 7.78246308 49.10813033 7.78246087 49.10812889 7.78232389 49.10821882 7.78232169 49.10821738 7.78218470 49.10821593 7.78204772 49.10830587 7.78204552 49.10830442 7.78190853 49.10830320 7.78179279 49.10830937 7.78177139 49.10839291 7.78176934 49.10855426 7.78092600 49.10942240 7.78017960 49.11003712 7.78010859 49.10992953 7.78035183 49.10959867 7.78071601 49.10891866 7.78092657 49.10879794 7.78155777 49.10870735 7.78196330 49.10853732 7.78285176 49.10852597 7.78288815 49.10851794 7.78295302 49.10850819 7.7830040033587.528629091771.28460068552982018-07-01T00:00:001.0000000049.10921373 7.72097035 49.10913898 7.72140729 49.10899858 7.72132727 49.10903234 7.72083799 49.10914590 7.72069992 49.10910951 7.72036525 49.10913643 7.72005237 49.10940658 7.71988686 49.10932520 7.72083461 49.10921373 7.720970352506.54051636267.48515570552992018-07-01T00:00:001.0000000049.11183411 7.99942587 49.11183530 7.99956287 49.11183886 7.99997389 49.11192880 7.99997208 49.11192999 8.00010909 49.11193117 8.00024609 49.11202111 8.00024428 49.11202230 8.00038129 49.11202586 8.00079231 49.11211580 8.00079050 49.11211699 8.00092751 49.11211936 8.00120152 49.11220930 8.00119972 49.11221048 8.00133672 49.11221088 8.00138243 49.11203101 8.00138774 49.11203060 8.00134033 49.11194066 8.00134214 49.11193948 8.00120513 49.11193829 8.00106813 49.11185095 8.00106988 49.11184820 8.00105217 49.11184598 8.00079592 49.11184123 8.00024790 49.11175129 8.00024971 49.11175011 8.00011270 49.11174773 7.99983869 49.11168222 7.99984001 49.11165629 7.99966708 49.11165304 7.99929248 49.11165185 7.99915547 49.11155075 7.99880209 49.11161047 7.99841523 49.11174180 7.99915366 49.11174298 7.99929067 49.11174417 7.99942767 49.11183411 7.999425873765.29209436547.08667146553002018-07-01T00:00:001.0000000049.11149106 7.96496126 49.11143975 7.96490264 49.11147256 7.96376117 49.11165305 7.96339490 49.11174575 7.96456253 49.11175170 7.96461332 49.11178709 7.96491552 49.11190234 7.96589959 49.11176024 7.96593458 49.11163937 7.96596434 49.11152694 7.96520394 49.11149106 7.964961265252.12273538413.56612603