552812018-07-01T00:00:001.0000000049.10799742 7.81288260 49.10818066 7.81252269 49.10878312 7.81185585 49.10913324 7.81178068 49.10924524 7.81175663 49.10918156 7.81188635 49.10917072 7.81190842 49.10865971 7.81224136 49.10818088 7.81280008 49.10799742 7.812882602241.58925319331.87856184552822018-07-01T00:00:001.0000000049.10370956 7.54227886 49.10333988 7.54083196 49.10353251 7.54098981 49.10375490 7.54156987 49.10389224 7.54221932 49.10432465 7.54298510 49.10443676 7.54334857 49.10527257 7.54422620 49.10537366 7.54439812 49.10546359 7.54439549 49.10546531 7.54453246 49.10555524 7.54452983 49.10555697 7.54466679 49.10564689 7.54466416 49.10564862 7.54480113 49.10565034 7.54493809 49.10574027 7.54493546 49.10574200 7.54507243 49.10583234 7.54518646 49.10622726 7.54717692 49.10590349 7.54665048 49.10565725 7.54548595 49.10556883 7.54548854 49.10556727 7.54548430 49.10556387 7.54521465 49.10547395 7.54521728 49.10547222 7.54508032 49.10538229 7.54508295 49.10538057 7.54494598 49.10529064 7.54494861 49.10528719 7.54467468 49.10519726 7.54467731 49.10519554 7.54454035 49.10510561 7.54454298 49.10510388 7.54440602 49.10465869 7.54403222 49.10370956 7.5422788612407.337499861228.34935210552832018-07-01T00:00:001.0000000049.10610324 7.54478007 49.10600659 7.54465364 49.10605147 7.54445068 49.10613390 7.54335213 49.10628471 7.54424850 49.10642911 7.54703521 49.10626568 7.54678147 49.10610324 7.544780074952.82541330555.26616382552842018-07-01T00:00:001.0000000049.10719333 7.66157008 49.10687788 7.66123094 49.10700319 7.66006800 49.10714459 7.66026165 49.10716905 7.66029515 49.10718917 7.66060598 49.10718069 7.66081075 49.10717380 7.66097717 49.10779951 7.66205104 49.10782920 7.66210200 49.10781941 7.66211860 49.10773150 7.66226760 49.10740169 7.66170511 49.10719333 7.661570084334.79181556409.95081466552852018-07-01T00:00:001.0000000049.10721622 7.62874830 49.10699746 7.62848150 49.10694618 7.62783287 49.10721507 7.62732114 49.10755536 7.62725876 49.10707909 7.62788394 49.10721622 7.628748302032.40746277299.60899374552862018-07-01T00:00:001.0000000049.10643020 7.57135970 49.10661175 7.57149150 49.10664455 7.57165755 49.10672193 7.57153531 49.10661175 7.57149150 49.10660666 7.57108060 49.10655758 7.57101858 49.10631224 7.57044652 49.10555627 7.56953000 49.10501033 7.56903083 49.10509128 7.56871527 49.10545470 7.56913205 49.10591598 7.56951966 49.10618260 7.56979620 49.10671805 7.57028579 49.10688224 7.57092901 49.10689880 7.57104014 49.10691936 7.57141925 49.10681306 7.57180132 49.10679191 7.57183107 49.10672992 7.57188163 49.10672750 7.57193676 49.10667965 7.57190791 49.10644826 7.57176836 49.10629458 7.57157420 49.10625204 7.57150183 49.10616211 7.57150441 49.10616042 7.57136745 49.10575257 7.57085237 49.10606576 7.57091656 49.10624865 7.57122789 49.10633858 7.57122531 49.10642850 7.57122273 49.10643020 7.5713597010985.46328449933.47148512552872018-07-01T00:00:001.0000000049.10203951 7.54394764 49.10207686 7.54373327 49.10235023 7.54338696 49.10258540 7.54308904 49.10267164 7.54314954 49.10280092 7.54330119 49.10284192 7.54337612 49.10293950 7.54337327 49.10299944 7.54342604 49.10302278 7.54345067 49.10302350 7.54350782 49.10307551 7.54350629 49.10311396 7.54354686 49.10311516 7.54364214 49.10320185 7.54363960 49.10320513 7.54364306 49.10320681 7.54377647 49.10334584 7.54383582 49.10380530 7.54425401 49.10402713 7.54422036 49.10472367 7.54451762 49.10542041 7.54568154 49.10556425 7.54676503 49.10673043 7.54882210 49.10637066 7.54882711 49.10624301 7.54861006 49.10608393 7.54840931 49.10550385 7.54738202 49.10535563 7.54680150 49.10519272 7.54603153 49.10508032 7.54584027 49.10473663 7.54540636 49.10434647 7.54474301 49.10387652 7.54449558 49.10370887 7.54452108 49.10344143 7.54438039 49.10321451 7.54441486 49.10243974 7.54358458 49.10230076 7.54374091 49.10217693 7.54388020 49.10203951 7.5439476422317.320250981473.63120348552882018-07-01T00:00:001.0000000049.10847794 7.84648255 49.10869882 7.84657323 49.10861216 7.84674971 49.10841022 7.84716092 49.10816604 7.84727069 49.10816741 7.84740767 49.10798754 7.84741184 49.10789951 7.84760509 49.10781996 7.84744132 49.10780767 7.84741601 49.10771773 7.84741809 49.10771636 7.84728110 49.10766829 7.84721759 49.10732710 7.84612935 49.10726126 7.84643194 49.10757600 7.84728302 49.10759935 7.84775714 49.10761683 7.84811187 49.10762139 7.84820457 49.10756943 7.84826825 49.10685054 7.84914928 49.10656119 7.84955531 49.10625621 7.84998325 49.10627516 7.85036830 49.10617708 7.85054049 49.10600207 7.85078605 49.10591272 7.85109466 49.10581368 7.85138261 49.10570650 7.85321925 49.10565601 7.85315953 49.10542443 7.85199263 49.10542171 7.85171867 49.10532905 7.85144678 49.10518741 7.85163858 49.10531252 7.85213423 49.10529012 7.85265617 49.10553432 7.85424573 49.10535224 7.85408146 49.10521332 7.85371524 49.10516960 7.85350564 49.10506802 7.85338106 49.10503478 7.85334030 49.10496017 7.85297389 49.10493559 7.85285314 49.10460164 7.85172729 49.10391027 7.85082660 49.10385765 7.85084214 49.10316416 7.85104693 49.10335132 7.85152735 49.10265137 7.85108413 49.10257335 7.85100909 49.10255350 7.85099516 49.10253556 7.85096324 49.10250889 7.85096386 49.10235458 7.85085559 49.10235433 7.85083042 49.10231983 7.85083122 49.10221434 7.85075721 49.10208347 7.85073129 49.10194046 7.85070297 49.10181306 7.85067775 49.10170995 7.85065733 49.10163268 7.85063057 49.10163211 7.85057309 49.10145124 7.85051265 49.10129450 7.84982257 49.10138479 7.84939797 49.10143995 7.84934452 49.10143722 7.84907058 49.10152716 7.84906850 49.10152579 7.84893153 49.10161573 7.84892945 49.10173497 7.84883571 49.10188417 7.84878623 49.10192007 7.84870432 49.10208676 7.84852333 49.10224492 7.84857348 49.10244932 7.84863830 49.10268003 7.84811237 49.10304378 7.84780036 49.10304241 7.84766339 49.10313235 7.84766131 49.10317413 7.84758796 49.10344620 7.84731540 49.10409205 7.84645243 49.10429321 7.84609909 49.10461878 7.84418530 49.10456762 7.84314700 49.10405183 7.84320582 49.10395706 7.84442639 49.10384581 7.84528313 49.10349712 7.84553674 49.10325384 7.84596437 49.10316068 7.84574925 49.10349480 7.84477790 49.10387084 7.84313310 49.10450530 7.84290654 49.10484252 7.84317553 49.10485658 7.84315080 49.10493057 7.84302068 49.10519464 7.84368802 49.10525883 7.84385025 49.10524958 7.84387714 49.10503415 7.84450359 49.10493592 7.84618734 49.10461460 7.84691129 49.10368299 7.84817237 49.10321411 7.84851330 49.10287263 7.84888848 49.10277598 7.84899466 49.10235895 7.84896657 49.10204182 7.84902057 49.10179697 7.84906226 49.10173836 7.84924557 49.10161983 7.84934036 49.10155032 7.85005226 49.10175789 7.85023651 49.10204048 7.85034933 49.10208043 7.85042574 49.10226030 7.85042158 49.10255710 7.85028494 49.10238571 7.85008233 49.10239774 7.84991481 49.10261544 7.84995085 49.10279497 7.84991272 49.10293418 7.84993572 49.10294965 7.84990537 49.10302637 7.84975484 49.10381011 7.84996124 49.10391299 7.84975924 49.10414540 7.84963211 49.10489576 7.85028082 49.10522547 7.85007905 49.10522411 7.84994207 49.10522138 7.84966811 49.10531131 7.84966603 49.10530995 7.84952905 49.10539988 7.84952697 49.10539715 7.84925301 49.10548709 7.84925093 49.10548436 7.84897697 49.10557429 7.84897489 49.10557293 7.84883791 49.10566286 7.84883582 49.10566150 7.84869884 49.10575143 7.84869676 49.10578339 7.84851643 49.10578936 7.84848274 49.10613887 7.84779591 49.10633802 7.84740456 49.10654280 7.84731021 49.10673065 7.84722366 49.10670594 7.84695473 49.10668836 7.84676345 49.10665634 7.84641506 49.10668102 7.84607195 49.10663943 7.84562025 49.10681338 7.84532291 49.10695225 7.84580406 49.10715717 7.84598477 49.10707810 7.84512342 49.10714341 7.84513426 49.10742884 7.84518165 49.10752006 7.84564143 49.10769993 7.84563726 49.10770267 7.84591123 49.10785707 7.84583646 49.10792404 7.84571435 49.10801064 7.84555645 49.10837305 7.84514715 49.10845640 7.84368054 49.10862185 7.84362369 49.10898919 7.84349745 49.10901688 7.84348794 49.10936800 7.84377577 49.10952732 7.84429821 49.10981227 7.84441845 49.10976377 7.84364520 49.10986038 7.84346833 49.11002798 7.84427133 49.11008868 7.84456217 49.10999398 7.84469027 49.10994012 7.84476313 49.10990226 7.84485995 49.10954527 7.84503845 49.10949181 7.84491056 49.10940187 7.84491265 49.10935293 7.84485036 49.10918277 7.84403431 49.10881361 7.84399780 49.10880323 7.84424144 49.10883354 7.84472473 49.10846379 7.84522520 49.10866492 7.84567829 49.10915094 7.84552424 49.10930143 7.84498858 49.10928011 7.84561115 49.10927695 7.84570343 49.10883643 7.84650662 49.10875223 7.84654738 49.10869882 7.84657323 49.10863406 7.84624677 49.10847794 7.8464825549.10422592 7.84682929 49.10420474 7.84695143 49.10413549 7.84698283 49.10409560 7.84700092 49.10410949 7.84702142 49.10417567 7.84711908 49.10420474 7.84695143 49.10431388 7.84690193 49.10424288 7.84679714 49.10423382 7.84678377 49.10422592 7.8468292949.10523093 7.85062698 49.10512151 7.85070122 49.10518537 7.85108014 49.10523366 7.85090094 49.10523093 7.8506269849.10494305 7.85208348 49.10488890 7.85241602 49.10510489 7.85254551 49.10494305 7.85208348173165.569783286737.10119431552892018-07-01T00:00:001.0000000049.10659079 7.53394912 49.10646480 7.53423878 49.10614638 7.53437327 49.10610820 7.53445173 49.10583009 7.53471630 49.10539198 7.53527726 49.10538428 7.53512723 49.10564850 7.53458463 49.10605472 7.53423895 49.10612583 7.53401394 49.10659079 7.533949122756.00002948351.49964963552902018-07-01T00:00:001.0000000049.10795359 7.70025295 49.10789872 7.70004617 49.10825296 7.69934726 49.10830251 7.69928468 49.10836840 7.69909223 49.10849676 7.69871733 49.10878144 7.69861233 49.10871174 7.69894400 49.10847695 7.69942209 49.10836080 7.69992076 49.10834431 7.69993774 49.10809611 7.70019329 49.10795359 7.700252953695.95588356326.72855203