552612018-07-01T00:00:001.0000000049.10802594 7.78109323 49.10710806 7.78282188 49.10683352 7.78286231 49.10703275 7.78209488 49.10763543 7.78128277 49.10802594 7.781093234881.42527707388.21175629552622018-07-01T00:00:001.0000000049.10467938 7.62628857 49.10451716 7.62643207 49.10452607 7.62656958 49.10461811 7.62799087 49.10446267 7.62820255 49.10435778 7.62839490 49.10438878 7.62763286 49.10434719 7.62736562 49.10426531 7.62683948 49.10431407 7.62677311 49.10431081 7.62649918 49.10439896 7.62602229 49.10477946 7.62616472 49.10529344 7.62704045 49.10571531 7.62757406 49.10644977 7.62887781 49.10632083 7.62904206 49.10590400 7.62856315 49.10579411 7.62857964 49.10565372 7.62860069 49.10536045 7.62805095 49.10518226 7.62763466 49.10493746 7.62712841 49.10479067 7.62665073 49.10467938 7.6262885714033.20262663977.26801908552632018-07-01T00:00:001.0000000049.10718887 7.80426977 49.10732267 7.80442195 49.10736925 7.80461044 49.10740158 7.80477026 49.10742896 7.80502455 49.10732082 7.80515585 49.10726099 7.80522850 49.10746157 7.80561152 49.10748637 7.80568761 49.10763875 7.80594730 49.10777037 7.80613145 49.10790577 7.80628043 49.10808400 7.80639632 49.10830820 7.80652070 49.10848009 7.80661482 49.10849652 7.80662904 49.10815352 7.80677263 49.10797779 7.80693982 49.10744335 7.80678143 49.10732916 7.80659529 49.10726850 7.80648427 49.10708810 7.80612555 49.10700213 7.80588750 49.10699369 7.80586448 49.10707794 7.80512187 49.10708109 7.80509406 49.10728324 7.80484862 49.10718887 7.804269779732.15109175600.80615223552642018-07-01T00:00:001.0000000049.10691118 7.66043657 49.10667118 7.66069418 49.10656815 7.66062553 49.10622921 7.66039967 49.10609443 7.65939843 49.10604625 7.65933510 49.10605818 7.65927223 49.10608665 7.65912219 49.10636239 7.65926436 49.10646753 7.65871105 49.10673009 7.65956367 49.10672021 7.65992308 49.10691118 7.660436577165.76737006396.62877152552652018-07-01T00:00:001.0000000049.10559232 7.54987703 49.10522437 7.55014011 49.10531392 7.55063913 49.10549885 7.55112185 49.10493081 7.55145845 49.10448238 7.55104856 49.10418130 7.55053631 49.10376563 7.55010554 49.10350889 7.55014447 49.10339129 7.54994439 49.10315220 7.55015687 49.10297114 7.55000988 49.10260855 7.55022475 49.10195207 7.55016360 49.10169939 7.55080528 49.10145194 7.55060444 49.10109017 7.55045001 49.10117257 7.55033777 49.10152508 7.55037058 49.10125350 7.54966136 49.10110948 7.54898055 49.10104801 7.54916416 49.10108866 7.54978471 49.10098825 7.55007127 49.10100608 7.55034342 49.10056107 7.55006753 49.10049327 7.54974694 49.10007727 7.54986342 49.09984472 7.54942240 49.09944741 7.54930675 49.09927721 7.54915706 49.09904585 7.54910413 49.09894539 7.54930279 49.09838335 7.54968293 49.09847559 7.55057754 49.09870269 7.55112301 49.09875295 7.55124374 49.09894417 7.55135992 49.09920188 7.55158066 49.09951614 7.55177166 49.09981412 7.55231674 49.10009359 7.55225550 49.10021950 7.55288038 49.10058845 7.55331303 49.10079935 7.55383658 49.10096816 7.55467510 49.10150258 7.55530165 49.10141748 7.55608306 49.10106117 7.55597165 49.10102017 7.55589671 49.10093024 7.55589932 49.10075039 7.55590454 49.10074868 7.55576759 49.10065875 7.55577020 49.10060725 7.55571202 49.10034027 7.55501710 49.09999472 7.55488131 49.09992048 7.55428462 49.09986019 7.55424035 49.09976615 7.55397016 49.09950458 7.55377815 49.09946056 7.55347599 49.09937063 7.55347861 49.09936892 7.55334166 49.09927899 7.55334427 49.09927556 7.55307038 49.09918563 7.55307299 49.09918392 7.55293604 49.09909399 7.55293866 49.09909227 7.55280171 49.09888048 7.55272546 49.09872742 7.55240133 49.09863749 7.55240395 49.09863577 7.55226700 49.09845592 7.55227223 49.09845420 7.55213529 49.09827435 7.55214052 49.09827263 7.55200358 49.09815323 7.55188317 49.09794206 7.55140929 49.09790262 7.55119238 49.09778831 7.55105844 49.09778249 7.55099679 49.09767768 7.54988758 49.09789614 7.54897029 49.09764931 7.54893079 49.09747479 7.54896906 49.09760921 7.54842453 49.09782227 7.54837777 49.09791241 7.54839227 49.09804821 7.54836249 49.09827855 7.54850240 49.09831956 7.54857732 49.09840948 7.54857470 49.09845316 7.54848513 49.09882282 7.54805078 49.09946862 7.54819864 49.09957679 7.54840366 49.10050588 7.54827635 49.10056598 7.54837480 49.10065590 7.54837218 49.10085584 7.54842762 49.10092912 7.54863822 49.10117563 7.54859624 49.10130865 7.54838793 49.10146523 7.54834857 49.10146351 7.54821162 49.10209299 7.54819325 49.10209471 7.54833021 49.10227456 7.54832496 49.10236449 7.54832234 49.10236621 7.54845929 49.10263599 7.54845142 49.10385898 7.54848867 49.10398832 7.54868599 49.10407824 7.54868337 49.10416817 7.54868075 49.10416989 7.54881771 49.10425982 7.54881509 49.10426154 7.54895205 49.10435147 7.54894943 49.10435319 7.54908639 49.10444311 7.54908377 49.10444483 7.54922073 49.10450513 7.54926500 49.10462985 7.54962637 49.10471978 7.54962375 49.10472150 7.54976071 49.10481142 7.54975809 49.10481314 7.54989506 49.10490307 7.54989243 49.10490479 7.55002940 49.10510149 7.55014850 49.10521123 7.55001672 49.10502900 7.54983283 49.10484813 7.54944954 49.10480454 7.54921024 49.10462469 7.54921548 49.10462296 7.54907852 49.10453304 7.54908114 49.10453132 7.54894418 49.10444139 7.54894680 49.10443967 7.54880984 49.10434974 7.54881246 49.10434802 7.54867550 49.10425465 7.54840420 49.10416473 7.54840683 49.10416300 7.54826986 49.10407308 7.54827249 49.10407135 7.54813553 49.10398143 7.54813815 49.10397971 7.54800119 49.10388978 7.54800381 49.10388806 7.54786685 49.10379813 7.54786948 49.10379641 7.54773252 49.10370648 7.54773514 49.10370476 7.54759818 49.10352491 7.54760343 49.10352318 7.54746647 49.10343326 7.54746910 49.10343153 7.54733214 49.10334161 7.54733476 49.10333989 7.54719781 49.10308114 7.54699329 49.10315141 7.54651826 49.10306149 7.54652089 49.10305976 7.54638393 49.10296984 7.54638656 49.10296811 7.54624960 49.10278826 7.54625486 49.10278654 7.54611790 49.10255166 7.54617694 49.10238879 7.54635831 49.10222412 7.54628539 49.10188366 7.54672200 49.10136689 7.54699786 49.10114118 7.54676616 49.10085073 7.54662493 49.10071997 7.54631528 49.10063005 7.54631791 49.10062660 7.54604400 49.10053667 7.54604663 49.10053495 7.54590968 49.10044502 7.54591231 49.10044157 7.54563841 49.10027889 7.54554202 49.10012561 7.54559292 49.09959192 7.54544610 49.09966537 7.54530736 49.09980691 7.54524596 49.09998676 7.54524070 49.10016674 7.54513402 49.10050810 7.54516584 49.10066069 7.54518006 49.10111576 7.54511096 49.10129364 7.54568789 49.10160053 7.54564131 49.10170084 7.54562609 49.10212495 7.54566547 49.10260034 7.54524323 49.10277518 7.54521671 49.10295531 7.54523339 49.10324992 7.54518865 49.10364151 7.54588232 49.10394277 7.54664407 49.10436698 7.54717946 49.10492647 7.54819032 49.10507021 7.54792615 49.10519990 7.54872425 49.10556625 7.54948026 49.10559232 7.5498770349.09997547 7.54904706 49.09994683 7.54921486 49.10005583 7.54916473 49.09997547 7.54904706203213.675562225791.60636020552662018-07-01T00:00:001.0000000049.10890841 7.86375583 49.10887000 7.86383405 49.10869013 7.86383816 49.10869148 7.86397515 49.10851160 7.86397926 49.10860342 7.86416838 49.10869148 7.86397515 49.10887135 7.86397105 49.10887000 7.86383405 49.10917473 7.86389454 49.10885751 7.86427819 49.10838802 7.86452535 49.10816713 7.86432499 49.10841179 7.86419175 49.10827688 7.86406945 49.10827468 7.86406418 49.10824179 7.86398542 49.10815186 7.86398747 49.10794018 7.86383040 49.10795940 7.86361263 49.10797555 7.86342967 49.10810751 7.86345657 49.10812789 7.86351568 49.10826613 7.86355492 49.10832769 7.86357240 49.10841762 7.86357034 49.10841627 7.86343335 49.10850621 7.86343130 49.10850486 7.86329431 49.10859480 7.86329225 49.10859345 7.86315526 49.10868339 7.86315321 49.10868204 7.86301622 49.10867964 7.86277330 49.10869292 7.86276906 49.10871113 7.86274644 49.10871168 7.86274150 49.10876927 7.86274018 49.10876792 7.86260319 49.10867799 7.86260524 49.10867616 7.86241926 49.10867529 7.86233126 49.10867394 7.86219427 49.10859427 7.86219609 49.10858084 7.86212186 49.10851566 7.86213326 49.10848640 7.86219397 49.10847796 7.86219875 49.10840413 7.86220044 49.10831419 7.86220250 49.10831506 7.86229107 49.10822601 7.86234154 49.10822560 7.86234155 49.10822561 7.86234176 49.10815856 7.86237976 49.10818948 7.86247939 49.10813702 7.86248059 49.10813812 7.86259219 49.10811910 7.86261802 49.10804843 7.86261964 49.10803458 7.86273283 49.10795761 7.86283738 49.10798914 7.86294159 49.10787261 7.86303471 49.10787396 7.86317170 49.10780037 7.86317338 49.10778402 7.86317376 49.10774561 7.86325198 49.10755532 7.86337568 49.10751695 7.86341215 49.10729944 7.86361890 49.10737275 7.86310581 49.10749017 7.86262999 49.10743753 7.86213798 49.10764821 7.86158750 49.10772727 7.86126697 49.10781259 7.86092112 49.10790730 7.86037087 49.10808128 7.86062353 49.10801949 7.86133283 49.10800316 7.86152037 49.10824109 7.86159116 49.10862995 7.86170687 49.10866989 7.86178330 49.10875982 7.86178124 49.10876117 7.86191823 49.10885111 7.86191618 49.10885246 7.86205317 49.10894240 7.86205111 49.10894645 7.86246209 49.10894813 7.86263248 49.10895050 7.86287306 49.10903525 7.86359123 49.10903638 7.86360077 49.10890841 7.8637558323421.158337571440.28528100552672018-07-01T00:00:001.0000000049.10791841 7.79464207 49.10755076 7.79581469 49.10747973 7.79604123 49.10744341 7.79586577 49.10755025 7.79576591 49.10754739 7.79549194 49.10738262 7.79512488 49.10742863 7.79478657 49.10771868 7.79466568 49.10771794 7.79459503 49.10774594 7.79456225 49.10776664 7.79452750 49.10780718 7.79452651 49.10780650 7.79446061 49.10784948 7.79438847 49.10789569 7.79438735 49.10792495 7.79429565 49.10816263 7.79410684 49.10820327 7.79387704 49.10827436 7.79369212 49.10851030 7.79307838 49.10850793 7.79313007 49.10849532 7.79312853 49.10834714 7.79413306 49.10824744 7.79440650 49.10816675 7.79450130 49.10815241 7.79451815 49.10813609 7.79453732 49.10807746 7.79456565 49.10804059 7.79458348 49.10791841 7.794642074786.41256752552.07505695552682018-07-01T00:00:001.0000000049.10794031 7.79007165 49.10790485 7.78994980 49.10792972 7.78928627 49.10793285 7.78930040 49.10798940 7.78948620 49.10805824 7.78965348 49.10807008 7.78979682 49.10830236 7.79026686 49.10839230 7.79026468 49.10839373 7.79040166 49.10848367 7.79039948 49.10848654 7.79067345 49.10848797 7.79081044 49.10844484 7.79098704 49.10839804 7.79081262 49.10830810 7.79081481 49.10830667 7.79067782 49.10822721 7.79067975 49.10822219 7.79066837 49.10821650 7.79065777 49.10821530 7.79054302 49.10821386 7.79040604 49.10795592 7.79011260 49.10794031 7.790071652392.44454974318.14306194552692018-07-01T00:00:001.0000000049.10897338 7.83807147 49.10873980 7.83869219 49.10804488 7.83853125 49.10800770 7.83695023 49.10836848 7.83828350 49.10866157 7.83828576 49.10883827 7.83814180 49.10897338 7.838071474116.37733688421.83756254552702018-07-01T00:00:001.0000000049.10520778 7.72019157 49.10574737 7.72017769 49.10574889 7.72031467 49.10596964 7.72038512 49.10719104 7.72058587 49.10746670 7.72109260 49.10755664 7.72109029 49.10776642 7.72115341 49.10755815 7.72122727 49.10752394 7.72136777 49.10749862 7.72134257 49.10746822 7.72122958 49.10737829 7.72123189 49.10715930 7.72101941 49.10674448 7.72094682 49.10659329 7.72090342 49.10656435 7.72084176 49.10647442 7.72084407 49.10635916 7.72082511 49.10602559 7.72071956 49.10588082 7.72066847 49.10575847 7.72058453 49.10575183 7.72057998 49.10567831 7.72052954 49.10555379 7.72045670 49.10548011 7.72041360 49.10537363 7.72035131 49.10524243 7.72025864 49.10522678 7.72024648 49.10520778 7.720191576447.59590981629.21614052