552412018-07-01T00:00:001.0000000049.10693476 7.97417644 49.10708401 7.97412733 49.10720336 7.97403388 49.10720458 7.97417087 49.10738446 7.97416717 49.10738567 7.97430416 49.10775302 7.97467553 49.10788010 7.97491938 49.10823496 7.97513205 49.10827587 7.97521057 49.10833345 7.97532110 49.10860476 7.97548371 49.10801001 7.97546157 49.10782690 7.97535360 49.10734168 7.97506749 49.10725141 7.97489420 49.10671811 7.97502548 49.10652978 7.97481018 49.10613836 7.97404206 49.10571352 7.97453532 49.10517703 7.97442702 49.10496133 7.97423492 49.10445386 7.97403090 49.10441400 7.97395439 49.10432406 7.97395624 49.10414418 7.97395995 49.10414296 7.97382297 49.10396308 7.97382668 49.10403130 7.97414785 49.10473229 7.97438106 49.10476074 7.97440024 49.10544055 7.97485858 49.10609487 7.97610927 49.10601316 7.97660374 49.10523563 7.97530756 49.10473878 7.97469616 49.10394546 7.97449268 49.10388714 7.97439233 49.10375115 7.97415831 49.10360454 7.97397108 49.10351460 7.97397293 49.10351564 7.97409043 49.10351582 7.97410991 49.10342588 7.97411177 49.10333594 7.97411362 49.10333715 7.97425060 49.10334382 7.97429761 49.10336939 7.97447792 49.10342008 7.97462809 49.10343074 7.97465969 49.10335571 7.97466124 49.10325086 7.97466340 49.10305221 7.97472877 49.10300245 7.97488380 49.10298348 7.97494292 49.10298469 7.97507990 49.10297657 7.97508006 49.10289475 7.97508175 49.10289719 7.97535571 49.10295048 7.97535461 49.10307707 7.97535201 49.10307585 7.97521502 49.10316579 7.97521317 49.10350896 7.97515807 49.10343318 7.97493365 49.10343074 7.97465969 49.10391450 7.97474592 49.10452692 7.97501307 49.10482921 7.97514493 49.10578864 7.97680331 49.10565547 7.97674982 49.10561531 7.97673369 49.10519527 7.97648181 49.10468821 7.97592522 49.10468217 7.97591858 49.10461509 7.97584496 49.10459797 7.97584104 49.10385031 7.97566977 49.10345958 7.97563127 49.10334932 7.97562041 49.10325938 7.97562226 49.10326059 7.97575924 49.10317065 7.97576110 49.10327893 7.97605899 49.10361367 7.97697995 49.10378623 7.97706136 49.10403870 7.97718047 49.10421807 7.97731647 49.10433585 7.97734320 49.10491382 7.97747437 49.10535293 7.97934565 49.10493822 7.97892091 49.10468370 7.97834662 49.10440881 7.97772639 49.10404076 7.97759079 49.10397748 7.97790175 49.10391381 7.97821461 49.10376836 7.97843335 49.10373088 7.97848971 49.10375956 7.97853056 49.10390321 7.97873519 49.10404708 7.97894013 49.10415352 7.97939353 49.10415046 7.98006057 49.10463309 7.98111411 49.10498451 7.98261189 49.10488081 7.98298584 49.10458426 7.98276081 49.10430017 7.98254523 49.10426580 7.98251914 49.10381316 7.98239407 49.10365999 7.98192914 49.10365050 7.98190034 49.10300392 7.98090276 49.10275237 7.98086636 49.10258593 7.98084228 49.10258472 7.98070530 49.10249478 7.98070714 49.10249357 7.98057016 49.10240363 7.98057201 49.10240242 7.98043503 49.10204266 7.98044240 49.10204145 7.98030542 49.10195151 7.98030726 49.10177163 7.98031095 49.10177045 7.98017785 49.10177042 7.98017397 49.10175471 7.98017429 49.10168048 7.98017581 49.10168029 7.98015461 49.10167927 7.98003884 49.10158933 7.98004068 49.10158812 7.97990370 49.10156691 7.97990414 49.10149818 7.97990555 49.10149697 7.97976857 49.10140703 7.97977042 49.10139937 7.97890459 49.10140794 7.97881139 49.10148849 7.97880974 49.10148485 7.97839881 49.10148459 7.97836890 49.10151491 7.97826119 49.10157358 7.97825999 49.10166110 7.97798419 49.10165988 7.97784721 49.10174982 7.97784536 49.10174861 7.97770839 49.10183855 7.97770654 49.10183734 7.97756956 49.10192728 7.97756771 49.10192606 7.97743074 49.10201600 7.97742889 49.10201479 7.97729191 49.10210473 7.97729006 49.10216283 7.97710584 49.10219103 7.97687728 49.10218981 7.97674030 49.10227976 7.97673845 49.10227854 7.97660148 49.10227611 7.97632752 49.10236605 7.97632567 49.10236119 7.97577776 49.10236009 7.97565359 49.10238566 7.97550324 49.10244870 7.97550195 49.10244748 7.97536497 49.10244627 7.97522799 49.10253621 7.97522614 49.10253499 7.97508916 49.10253378 7.97495218 49.10262372 7.97495033 49.10262250 7.97481335 49.10271244 7.97481150 49.10271122 7.97467452 49.10280116 7.97467266 49.10279995 7.97453568 49.10288989 7.97453383 49.10288867 7.97439685 49.10306855 7.97439314 49.10306778 7.97430616 49.10306612 7.97411918 49.10315606 7.97411733 49.10333228 7.97370268 49.10333107 7.97356570 49.10342101 7.97356384 49.10359967 7.97342315 49.10359845 7.97328617 49.10368839 7.97328431 49.10377833 7.97328246 49.10377711 7.97314547 49.10386705 7.97314362 49.10404693 7.97313991 49.10404577 7.97300890 49.10407237 7.97300237 49.10421830 7.97299936 49.10458597 7.97306072 49.10458657 7.97312877 49.10476645 7.97312506 49.10476767 7.97326204 49.10512743 7.97325462 49.10518611 7.97313567 49.10562597 7.97302731 49.10574653 7.97305596 49.10616685 7.97315583 49.10620671 7.97323235 49.10629665 7.97323049 49.10629787 7.97336748 49.10639079 7.97347018 49.10660999 7.97371241 49.10689368 7.97396293 49.10693476 7.97417644 49.10682556 7.97422565 49.10690550 7.97434403 49.10693476 7.9741764449.10356653 7.97475537 49.10352312 7.97493180 49.10361306 7.97492995 49.10356653 7.9747553749.10481884 7.97556019 49.10478958 7.97572777 49.10489877 7.97567856 49.10481884 7.9755601949.10258230 7.98043134 49.10269079 7.98049376 49.10279404 7.98055317 49.10268017 7.98023266 49.10262127 7.98035223 49.10259633 7.98040286 49.10258230 7.9804313449.10175467 7.97839327 49.10175589 7.97853025 49.10170982 7.97853119 49.10166595 7.97853209 49.10166716 7.97866907 49.10167237 7.97868622 49.10172090 7.97884591 49.10175589 7.97853025 49.10193455 7.97838958 49.10193213 7.97811562 49.10187210 7.97811686 49.10184219 7.97811747 49.10184265 7.97816916 49.10184340 7.97825445 49.10179994 7.97825534 49.10175346 7.97825629 49.10175461 7.97838571 49.10175467 7.9783932749.10215820 7.97981857 49.10211064 7.97961653 49.10206419 7.97941925 49.10198781 7.97939429 49.10185310 7.97935027 49.10185673 7.97976120 49.10194667 7.97975935 49.10194788 7.97989633 49.10215820 7.9798185749.10244281 7.97981634 49.10248752 7.97988527 49.10257746 7.97988342 49.10275734 7.97987974 49.10275492 7.97960578 49.10217715 7.97943781 49.10244281 7.9798163449.10294520 7.97789814 49.10229674 7.97865615 49.10229795 7.97879313 49.10229916 7.97893011 49.10220922 7.97893195 49.10221043 7.97906893 49.10212049 7.97907078 49.10212171 7.97920775 49.10275129 7.97919484 49.10275250 7.97933182 49.10284244 7.97932997 49.10293238 7.97932813 49.10293359 7.97946511 49.10297467 7.97946427 49.10302353 7.97946327 49.10302493 7.97962207 49.10302595 7.97973723 49.10308862 7.97975799 49.10325415 7.97981282 49.10342420 7.97965092 49.10314606 7.97871605 49.10306811 7.97818863 49.10306271 7.97815208 49.10294520 7.97789814167144.003687066259.35334922552422018-07-01T00:00:001.0000000049.10366726 7.52970486 49.10356228 7.52924301 49.10349475 7.52921022 49.10344648 7.52900720 49.10309333 7.52893950 49.10329961 7.52860908 49.10326808 7.52860303 49.10321317 7.52859250 49.10327945 7.52855166 49.10334612 7.52853804 49.10340721 7.52852473 49.10352955 7.52852426 49.10360902 7.52851287 49.10362427 7.52850139 49.10361327 7.52855353 49.10358059 7.52870847 49.10378690 7.52929016 49.10366726 7.529704862488.80810300285.73279259552432018-07-01T00:00:001.0000000049.10744585 7.83824416 49.10713854 7.83840027 49.10740569 7.83858478 49.10749311 7.83864515 49.10739078 7.83874308 49.10704593 7.83873039 49.10695481 7.83873802 49.10694553 7.83873880 49.10676260 7.83875413 49.10679003 7.83871418 49.10690511 7.83854661 49.10649874 7.83767607 49.10636485 7.83706410 49.10613789 7.83670251 49.10601335 7.83669790 49.10577494 7.83668905 49.10559330 7.83723226 49.10580640 7.83763136 49.10596289 7.83736618 49.10603011 7.83725229 49.10622208 7.83749012 49.10616952 7.83759589 49.10613718 7.83766096 49.10604403 7.83765752 49.10579292 7.83792958 49.10566966 7.83806312 49.10555306 7.83787732 49.10536587 7.83780047 49.10526736 7.83761887 49.10508964 7.83729126 49.10473753 7.83719862 49.10451605 7.83714036 49.10377987 7.83703487 49.10387300 7.83678495 49.10388354 7.83675669 49.10382196 7.83608593 49.10396484 7.83605543 49.10412250 7.83660152 49.10459923 7.83646861 49.10479633 7.83608174 49.10524298 7.83633131 49.10533048 7.83638020 49.10558769 7.83632539 49.10604088 7.83622883 49.10607682 7.83622118 49.10609338 7.83624076 49.10629529 7.83647941 49.10664263 7.83688995 49.10676721 7.83736178 49.10680940 7.83757394 49.10689934 7.83757184 49.10690072 7.83770883 49.10690210 7.83784581 49.10702316 7.83793397 49.10737309 7.83803311 49.10744585 7.8382441625746.301222651449.63230031552442018-07-01T00:00:001.0000000049.10141742 7.80290142 49.10132748 7.80290359 49.10132890 7.80304055 49.10133174 7.80331449 49.10124181 7.80331665 49.10119200 7.80364778 49.10116039 7.80414062 49.10134026 7.80413630 49.10134735 7.80482113 49.10152722 7.80481681 49.10152580 7.80467985 49.10152439 7.80454288 49.10161432 7.80454072 49.10161290 7.80440375 49.10161148 7.80426678 49.10170142 7.80426462 49.10170000 7.80412765 49.10169858 7.80399068 49.10178851 7.80398852 49.10178710 7.80385155 49.10178568 7.80371458 49.10187561 7.80371242 49.10187419 7.80357545 49.10196413 7.80357329 49.10196271 7.80343632 49.10196129 7.80329935 49.10205122 7.80329719 49.10204980 7.80316022 49.10204838 7.80302325 49.10213832 7.80302109 49.10213690 7.80288412 49.10213547 7.80274715 49.10222541 7.80274498 49.10222399 7.80260801 49.10231392 7.80260585 49.10231250 7.80246888 49.10231108 7.80233191 49.10240102 7.80232974 49.10239960 7.80219277 49.10248953 7.80219061 49.10248811 7.80205364 49.10257804 7.80205147 49.10266513 7.80177537 49.10266371 7.80163839 49.10275365 7.80163623 49.10275223 7.80149926 49.10284216 7.80149709 49.10284074 7.80136012 49.10293067 7.80135795 49.10292925 7.80122098 49.10301919 7.80121881 49.10308759 7.80100443 49.10328614 7.80093837 49.10328472 7.80080140 49.10337466 7.80079923 49.10337323 7.80066226 49.10346317 7.80066009 49.10346174 7.80052312 49.10364161 7.80051878 49.10364019 7.80038181 49.10399993 7.80037313 49.10399851 7.80023616 49.10426831 7.80022965 49.10426689 7.80009268 49.10440628 7.80008932 49.10444676 7.80008834 49.10444533 7.79995136 49.10498494 7.79993835 49.10507488 7.79993618 49.10507395 7.79984738 49.10508477 7.79984113 49.10511611 7.79979817 49.10516339 7.79979703 49.10516196 7.79966006 49.10525190 7.79965789 49.10525047 7.79952091 49.10534041 7.79951874 49.10533900 7.79938369 49.10535298 7.79938142 49.10551885 7.79937742 49.10551822 7.79931673 49.10563945 7.79926134 49.10566939 7.79923677 49.10569730 7.79923610 49.10578723 7.79923393 49.10582399 7.79915330 49.10640636 7.79896075 49.10657608 7.79791364 49.10676021 7.79750898 49.10685264 7.79770955 49.10683675 7.79797874 49.10668125 7.79858213 49.10662939 7.79901852 49.10665262 7.79902503 49.10662185 7.79917296 49.10678352 7.79919180 49.10692119 7.79916888 49.10703251 7.79914756 49.10704111 7.79913392 49.10717354 7.79917104 49.10709949 7.79928201 49.10695781 7.79934270 49.10695923 7.79947968 49.10686930 7.79948185 49.10677936 7.79948402 49.10678058 7.79960060 49.10675891 7.79962153 49.10669085 7.79962317 49.10669151 7.79968667 49.10661351 7.79976205 49.10651241 7.79976449 49.10641686 7.79995209 49.10640179 7.79996666 49.10638356 7.79998629 49.10550399 7.80081472 49.10548625 7.80082649 49.10526471 7.80089069 49.10522224 7.80096290 49.10427610 7.80121583 49.10410111 7.80141008 49.10407355 7.80142973 49.10407620 7.80143773 49.10360980 7.80195545 49.10276928 7.80314291 49.10277070 7.80327989 49.10277212 7.80341686 49.10268219 7.80341902 49.10268361 7.80355599 49.10259367 7.80355815 49.10259509 7.80369513 49.10250516 7.80369729 49.10250657 7.80383426 49.10250799 7.80397123 49.10241806 7.80397339 49.10229957 7.80406829 49.10224103 7.80425165 49.10224245 7.80438862 49.10215251 7.80439078 49.10214408 7.80441720 49.10211825 7.80440505 49.10210812 7.80440029 49.10210661 7.80440990 49.10209382 7.80449139 49.10188995 7.80478925 49.10183615 7.80486785 49.10157698 7.80517223 49.10145489 7.80525929 49.10145693 7.80497852 49.10145463 7.80497636 49.10139605 7.80492127 49.10138662 7.80491239 49.10120261 7.80467309 49.10100626 7.80436284 49.10098281 7.80436604 49.10098052 7.80414494 49.10089058 7.80414710 49.10088349 7.80346227 49.10097342 7.80346011 49.10097200 7.80332314 49.10097058 7.80318617 49.10106052 7.80318401 49.10105910 7.80304704 49.10105483 7.80263614 49.10114477 7.80263398 49.10114051 7.80222308 49.10113818 7.80199915 49.10114951 7.80194886 49.10122760 7.80194698 49.10122618 7.80181001 49.10122475 7.80167305 49.10131469 7.80167088 49.10131327 7.80153391 49.10131185 7.80139694 49.10140178 7.80139478 49.10145911 7.80109545 49.10191650 7.80059220 49.10224773 7.80035093 49.10271131 7.80001325 49.10309297 7.79947703 49.10322445 7.79909414 49.10338259 7.79826828 49.10347180 7.79905713 49.10322658 7.79977137 49.10314449 7.80005512 49.10291257 7.80022407 49.10277208 7.80047136 49.10256869 7.80082936 49.10198966 7.80132683 49.10181966 7.80104609 49.10162341 7.80131706 49.10153989 7.80146383 49.10149314 7.80152958 49.10149740 7.80194048 49.10140747 7.80194265 49.10141031 7.80221659 49.10132038 7.80221875 49.10132464 7.80262965 49.10141457 7.80262749 49.10141742 7.8029014249.10202563 7.80083174 49.10222953 7.80077197 49.10207385 7.80065250 49.10202563 7.8008317476028.856762033569.70323928552452018-07-01T00:00:001.0000000049.10500487 7.61534194 49.10461506 7.61600667 49.10455733 7.61548552 49.10493547 7.61493190 49.10431047 7.61321685 49.10351587 7.61268320 49.10356033 7.61228940 49.10416692 7.61270478 49.10446675 7.61311271 49.10461186 7.61331014 49.10496971 7.61429609 49.10511248 7.61468947 49.10500487 7.615341948428.87253975735.30160355552462018-07-01T00:00:001.0000000049.10507545 7.79520162 49.10502493 7.79514197 49.10509569 7.79500297 49.10597505 7.79446359 49.10614166 7.79456577 49.10623888 7.79462539 49.10628095 7.79466170 49.10641050 7.79477350 49.10721149 7.79490637 49.10725151 7.79534014 49.10682541 7.79526977 49.10600516 7.79544538 49.10507545 7.7952016210202.01607485545.06783698552472018-07-01T00:00:001.0000000049.10654765 7.81543941 49.10627627 7.81529213 49.10649802 7.81491768 49.10693506 7.81502796 49.10703206 7.81523492 49.10716283 7.81530795 49.10751412 7.81545185 49.10754872 7.81582757 49.10712903 7.81591770 49.10707574 7.81608449 49.10679903 7.81587953 49.10676647 7.81565230 49.10654765 7.815439415840.76989386360.98491300552482018-07-01T00:00:001.0000000049.10683291 7.81693980 49.10677912 7.81688515 49.10686427 7.81669098 49.10713716 7.81696856 49.10764227 7.81852665 49.10755745 7.81911487 49.10746725 7.81900515 49.10738936 7.81857079 49.10728177 7.81846148 49.10720528 7.81816410 49.10694844 7.81758320 49.10683291 7.816939805516.81981769414.71078724552492018-07-01T00:00:001.0000000049.10721321 7.78912932 49.10721514 7.78933198 49.10721816 7.78937894 49.10722966 7.78955798 49.10723091 7.78958934 49.10716672 7.78967027 49.10708822 7.78982445 49.10689979 7.78995080 49.10672474 7.79011335 49.10656781 7.78982453 49.10571811 7.78973141 49.10557467 7.78971569 49.10499897 7.78921897 49.10460213 7.78912373 49.10464138 7.78904664 49.10507150 7.78891441 49.10554232 7.78917698 49.10618297 7.78928315 49.10622207 7.78931688 49.10637215 7.78944634 49.10661653 7.78939410 49.10692787 7.78966283 49.10685709 7.78889437 49.10698679 7.78873078 49.10716772 7.78837513 49.10736326 7.78817354 49.10736014 7.78821751 49.10729056 7.78840075 49.10722695 7.78881144 49.10721236 7.78904075 49.10721321 7.7891293211225.30833252841.04942685552502018-07-01T00:00:001.0000000049.10312021 7.53692857 49.10321013 7.53692592 49.10321187 7.53706288 49.10330180 7.53706024 49.10330353 7.53719719 49.10358025 7.53773710 49.10367017 7.53773446 49.10367191 7.53787142 49.10367364 7.53800838 49.10372757 7.53806272 49.10380477 7.53835963 49.10399791 7.53879295 49.10404895 7.53923045 49.10415680 7.53933914 49.10423573 7.53977301 49.10423747 7.53990997 49.10432739 7.53990734 49.10432913 7.54004430 49.10433086 7.54018126 49.10446459 7.54035007 49.10431819 7.54093011 49.10392379 7.54026679 49.10365189 7.53957955 49.10332662 7.53890873 49.10286194 7.53773386 49.10270123 7.53802905 49.10245695 7.53783072 49.10213483 7.53811701 49.10179494 7.53793005 49.10157927 7.53723036 49.10136079 7.53677988 49.10127394 7.53649825 49.10117573 7.53637431 49.10103804 7.53589376 49.10079027 7.53582238 49.10040139 7.53666332 49.10026908 7.53652393 49.10028114 7.53561888 49.09965595 7.53533759 49.09849228 7.53349751 49.09747607 7.53211859 49.09733780 7.53155303 49.09728846 7.53107233 49.09719854 7.53107499 49.09719331 7.53066416 49.09699865 7.53080396 49.09697009 7.53068055 49.09693465 7.53052744 49.09700472 7.52958053 49.09701451 7.52944830 49.09704586 7.52902461 49.09709144 7.52902327 49.09716169 7.52902119 49.09717238 7.52902087 49.09717271 7.52904702 49.09717412 7.52915781 49.09726119 7.52941060 49.09726754 7.52942904 49.09735746 7.52942638 49.09735572 7.52928944 49.09735397 7.52915250 49.09725515 7.52906378 49.09722132 7.52890887 49.09720786 7.52884725 49.09795089 7.52894069 49.09796669 7.52896954 49.09802271 7.52907186 49.09812527 7.52919205 49.09811488 7.52934166 49.09821744 7.52946184 49.09831871 7.52996349 49.09829705 7.53027705 49.09876118 7.53108546 49.09885696 7.53034185 49.09906484 7.53013704 49.09922667 7.53140792 49.09928075 7.53210951 49.09946234 7.53224116 49.09931165 7.53054703 49.10004813 7.53037705 49.10040926 7.53094811 49.10063525 7.53164183 49.10094347 7.53185229 49.10121329 7.53212368 49.10157818 7.53224457 49.10203828 7.53251679 49.10224347 7.53344075 49.10240615 7.53316261 49.10234947 7.53170323 49.10261578 7.53131245 49.10350626 7.53152165 49.10417031 7.53275777 49.10448161 7.53397153 49.10446937 7.53488923 49.10418396 7.53554804 49.10372616 7.53608039 49.10387866 7.53628731 49.10387723 7.53639115 49.10387674 7.53642678 49.10388305 7.53659238 49.10425241 7.53709357 49.10424690 7.53750463 49.10439562 7.53791344 49.10473401 7.53895317 49.10472419 7.53969017 49.10473809 7.54005304 49.10461406 7.54051280 49.10450898 7.54003902 49.10450724 7.53990206 49.10444695 7.53985780 49.10438076 7.53940375 49.10406991 7.53849875 49.10403681 7.53827173 49.10403508 7.53813477 49.10385347 7.53800149 49.10366670 7.53746054 49.10357678 7.53746318 49.10357504 7.53732622 49.10348512 7.53732887 49.10348338 7.53719191 49.10330180 7.53706024 49.10330006 7.53692328 49.10321013 7.53692592 49.10320840 7.53678896 49.10311500 7.53651769 49.10302507 7.53652034 49.10302334 7.53638338 49.10282672 7.53616131 49.10276059 7.53556037 49.10309763 7.53514812 49.10309589 7.53501116 49.10318581 7.53500851 49.10327574 7.53500586 49.10327400 7.53486891 49.10327226 7.53473195 49.10336219 7.53472930 49.10336045 7.53459234 49.10335871 7.53445538 49.10353856 7.53445009 49.10353682 7.53431313 49.10362674 7.53431048 49.10362500 7.53417352 49.10362153 7.53389960 49.10361979 7.53376264 49.10352986 7.53376529 49.10352812 7.53362833 49.10343820 7.53363098 49.10343646 7.53349403 49.10334653 7.53349668 49.10334479 7.53335972 49.10325486 7.53336237 49.10325312 7.53322541 49.10307327 7.53323071 49.10307501 7.53336767 49.10307676 7.53350463 49.10298683 7.53350728 49.10299031 7.53378119 49.10293723 7.53431955 49.10272575 7.53420001 49.10272749 7.53433697 49.10263757 7.53433962 49.10263931 7.53447657 49.10254938 7.53447922 49.10255286 7.53475313 49.10237301 7.53475843 49.10237649 7.53503234 49.10201679 7.53504293 49.10201331 7.53476902 49.10181336 7.53471363 49.10174006 7.53450306 49.10165013 7.53450571 49.10164839 7.53436875 49.10155847 7.53437140 49.10155499 7.53409749 49.10136743 7.53402181 49.10082167 7.53302308 49.10073174 7.53302573 49.10073000 7.53288878 49.10064008 7.53289143 49.10063834 7.53275448 49.10041977 7.53253401 49.10036159 7.53221463 49.10027167 7.53221728 49.10026993 7.53208033 49.10018000 7.53208299 49.10017906 7.53200855 49.10017826 7.53194604 49.10011796 7.53190179 49.09999318 7.53154050 49.09999144 7.53140355 49.09981159 7.53140886 49.09981333 7.53154580 49.09981682 7.53181970 49.09972689 7.53182235 49.09972864 7.53195930 49.09973212 7.53223320 49.09964219 7.53223585 49.09964394 7.53237280 49.09964568 7.53250975 49.09955575 7.53251240 49.09949731 7.53269714 49.09926342 7.53258443 49.09919431 7.53238606 49.09885000 7.53193545 49.09781755 7.53023475 49.09763665 7.53010203 49.09747981 7.52965180 49.09735921 7.52956332 49.09736047 7.52966251 49.09736270 7.52983721 49.09741346 7.52983571 49.09745262 7.52983455 49.09745436 7.52997149 49.09745782 7.52999521 49.09748748 7.53019848 49.09754952 7.53037966 49.09756946 7.53037907 49.09763945 7.53037701 49.09764119 7.53051395 49.09768943 7.53078531 49.09773809 7.53105906 49.09781586 7.53105677 49.09782801 7.53105641 49.09782827 7.53107686 49.09782976 7.53119335 49.09783150 7.53133029 49.09792142 7.53132764 49.09792317 7.53146458 49.09801309 7.53146193 49.09801483 7.53159887 49.09832394 7.53194776 49.09856484 7.53240462 49.09865476 7.53240197 49.09865650 7.53253892 49.09875060 7.53280906 49.09893150 7.53294180 49.09902142 7.53293915 49.09902317 7.53307609 49.09914377 7.53316458 49.09920650 7.53334469 49.09929642 7.53334204 49.09929816 7.53347898 49.09938809 7.53347633 49.09938983 7.53361328 49.09947975 7.53361063 49.09948149 7.53374758 49.09957142 7.53374493 49.09957316 7.53388188 49.09966656 7.53415312 49.09975649 7.53415047 49.09975822 7.53428742 49.09984815 7.53428477 49.09984989 7.53442172 49.09994398 7.53469188 49.10012488 7.53482462 49.10030473 7.53481933 49.10030299 7.53468238 49.10039292 7.53467973 49.10039118 7.53454278 49.10057103 7.53453748 49.10056929 7.53440053 49.10092899 7.53438994 49.10093073 7.53452689 49.10111058 7.53452160 49.10111232 7.53465855 49.10129217 7.53465325 49.10129391 7.53479020 49.10138383 7.53478756 49.10138557 7.53492451 49.10147550 7.53492186 49.10156542 7.53491921 49.10156716 7.53505617 49.10165709 7.53505352 49.10165882 7.53519047 49.10166056 7.53532743 49.10175049 7.53532478 49.10175222 7.53546173 49.10175396 7.53559869 49.10184389 7.53559604 49.10184562 7.53573300 49.10202548 7.53572770 49.10202895 7.53600161 49.10211888 7.53599897 49.10212235 7.53627288 49.10212582 7.53654679 49.10221575 7.53654414 49.10221748 7.53668110 49.10222096 7.53695501 49.10240081 7.53694972 49.10239560 7.53653885 49.10284522 7.53652563 49.10284696 7.53666258 49.10293689 7.53665994 49.10302681 7.53665730 49.10302855 7.53679425 49.10311847 7.53679161 49.10312021 7.5369285749.10222616 7.53736587 49.10222790 7.53750283 49.10231782 7.53750018 49.10231609 7.53736323 49.10222616 7.5373658749.10355850 7.53207925 49.10351071 7.53225875 49.10371445 7.53219788 49.10355850 7.5320792549.09972011 7.53052989 49.09962303 7.53072943 49.09983522 7.53084932 49.09972011 7.5305298949.10266820 7.53232535 49.10279305 7.53241693 49.10284358 7.53266788 49.10285869 7.53274293 49.10301417 7.53250620 49.10292269 7.53246927 49.10279305 7.53241693 49.10282211 7.53232509 49.10295689 7.53221621 49.10280234 7.53193124 49.10250203 7.53183145 49.10266820 7.53232535221524.477192177578.16837017