552312018-07-01T00:00:001.0000000049.10409108 7.62644557 49.10404103 7.62650663 49.10404429 7.62678056 49.10368457 7.62679049 49.10368294 7.62665352 49.10359301 7.62665600 49.10350308 7.62665848 49.10350145 7.62652152 49.10341153 7.62652400 49.10332160 7.62652648 49.10331997 7.62638952 49.10314011 7.62639449 49.10313848 7.62625752 49.10304855 7.62626001 49.10304692 7.62612304 49.10259728 7.62613546 49.10259565 7.62599850 49.10250572 7.62600098 49.10241579 7.62600346 49.10241742 7.62614042 49.10223756 7.62614539 49.10205771 7.62615036 49.10196778 7.62615284 49.10196615 7.62601588 49.10184562 7.62592716 49.10178303 7.62574693 49.10173797 7.62574817 49.10173771 7.62574746 49.10169197 7.62565413 49.10169147 7.62561245 49.10167181 7.62561299 49.10160557 7.62547782 49.10158649 7.62543887 49.10150672 7.62520654 49.10147309 7.62520747 49.10141537 7.62508969 49.10141516 7.62507207 49.10141353 7.62493511 49.10136769 7.62493638 49.10133317 7.62478961 49.10133256 7.62454738 49.10136241 7.62438851 49.10140700 7.62438728 49.10140537 7.62425032 49.10140476 7.62419909 49.10143214 7.62411258 49.10149366 7.62411087 49.10149203 7.62397392 49.10158196 7.62397143 49.10158033 7.62383447 49.10157869 7.62369751 49.10166862 7.62369502 49.10166571 7.62345097 49.10167775 7.62342076 49.10175528 7.62341862 49.10175365 7.62328166 49.10184358 7.62327917 49.10190183 7.62309560 49.10202017 7.62300028 49.10201853 7.62286332 49.10210846 7.62286083 49.10228832 7.62285585 49.10237349 7.62266056 49.10286387 7.62277864 49.10277224 7.62296301 49.10238152 7.62312728 49.10238315 7.62326424 49.10211336 7.62327171 49.10211500 7.62340867 49.10202507 7.62341116 49.10202997 7.62382204 49.10194004 7.62382452 49.10194167 7.62396148 49.10185174 7.62396397 49.10185338 7.62410093 49.10176345 7.62410341 49.10176671 7.62437733 49.10167678 7.62437982 49.10168331 7.62492765 49.10177324 7.62492517 49.10177487 7.62506213 49.10186480 7.62505964 49.10186806 7.62533356 49.10195799 7.62533108 49.10195962 7.62546804 49.10208085 7.62555567 49.10241090 7.62559258 49.10250083 7.62559010 49.10249920 7.62545313 49.10276898 7.62544568 49.10277061 7.62558264 49.10304040 7.62557519 49.10322026 7.62557022 49.10322189 7.62570719 49.10340174 7.62570222 49.10340337 7.62583918 49.10349330 7.62583670 49.10349493 7.62597366 49.10358486 7.62597118 49.10358649 7.62610815 49.10367642 7.62610566 49.10367805 7.62624263 49.10376798 7.62624014 49.10376472 7.62596621 49.10385465 7.62596373 49.10399137 7.62562626 49.10409695 7.62521231 49.10426750 7.62575364 49.10409108 7.6264455722643.748466741569.37283458552322018-07-01T00:00:001.0000000049.10725557 7.90614697 49.10638918 7.90499524 49.10643501 7.90491769 49.10665840 7.90492629 49.10687592 7.90490825 49.10733913 7.90575027 49.10725557 7.906146973724.40841016295.11847392552332018-07-01T00:00:001.0000000049.10306629 7.61542278 49.10305100 7.61564183 49.10308886 7.61604417 49.10296515 7.61592586 49.10288159 7.61563892 49.10283098 7.61557945 49.10300296 7.61523977 49.10345806 7.61536077 49.10377513 7.61563279 49.10409115 7.61543761 49.10431178 7.61569680 49.10423025 7.61575513 49.10413413 7.61573961 49.10394700 7.61591407 49.10377923 7.61588703 49.10364202 7.61591693 49.10306629 7.615422783909.20980646436.84328178552342018-07-01T00:00:001.0000000049.10246493 7.54201709 49.10271589 7.54213310 49.10342265 7.54312805 49.10296359 7.54286253 49.10296045 7.54285997 49.10280406 7.54271411 49.10280090 7.54270967 49.10246493 7.542017091968.35331253274.88634030552352018-07-01T00:00:001.0000000049.10392760 7.60952048 49.10401753 7.60951797 49.10401588 7.60938100 49.10430897 7.60949979 49.10437910 7.61024577 49.10381167 7.61036933 49.10392760 7.609520483215.33261139235.75259666552362018-07-01T00:00:001.0000000049.10175499 7.55710843 49.10181074 7.55705584 49.10196067 7.55665358 49.10223881 7.55649901 49.10229113 7.55681887 49.10238105 7.55681626 49.10238448 7.55709018 49.10279903 7.55713836 49.10307231 7.55767794 49.10311587 7.55802803 49.10320579 7.55802542 49.10320750 7.55816238 49.10326907 7.55822455 49.10344640 7.55862241 49.10358594 7.55915945 49.10379911 7.55937458 49.10362619 7.55946990 49.10353422 7.55952060 49.10317915 7.55917108 49.10295787 7.55895326 49.10299998 7.55863869 49.10288894 7.55852671 49.10284951 7.55830976 49.10232377 7.55845693 49.10214951 7.55850572 49.10180975 7.55783455 49.10178277 7.55747672 49.10175499 7.5571084318737.88644775740.58900161552372018-07-01T00:00:001.0000000049.10381946 7.55834508 49.10351983 7.55822692 49.10334139 7.55781089 49.10322981 7.55766989 49.10328374 7.55706410 49.10295662 7.55674364 49.10291718 7.55652670 49.10282726 7.55652930 49.10282554 7.55639235 49.10254214 7.55632203 49.10241815 7.55591956 49.10227630 7.55554918 49.10269034 7.55530396 49.10316631 7.55573889 49.10378673 7.55701927 49.10376623 7.55752964 49.10381946 7.5583450814335.53827588631.21632657552382018-07-01T00:00:001.0000000049.10685469 7.82181743 49.10669605 7.82304189 49.10673358 7.82380417 49.10675366 7.82421226 49.10662535 7.82408603 49.10660916 7.82386106 49.10646240 7.82182163 49.10634402 7.82126821 49.10626369 7.82089265 49.10601841 7.82003276 49.10586176 7.81930083 49.10581367 7.81923734 49.10585483 7.81862368 49.10588661 7.81785199 49.10593578 7.81665751 49.10599984 7.81661215 49.10610527 7.81669203 49.10608413 7.81742337 49.10620551 7.81791413 49.10625715 7.81812294 49.10639513 7.81915892 49.10649237 7.81968000 49.10649551 7.81969684 49.10656246 7.82019886 49.10658761 7.82038749 49.10662131 7.82056794 49.10685469 7.8218174320769.089570311158.75958121552392018-07-01T00:00:001.0000000049.10597375 7.80438969 49.10583984 7.80430218 49.10587983 7.80402372 49.10625143 7.80383749 49.10677152 7.80409354 49.10653677 7.80456736 49.10606552 7.80434373 49.10597375 7.804389693322.63005805250.21163110552402018-07-01T00:00:001.0000000049.10670150 7.78345496 49.10654956 7.78327563 49.10601955 7.78229938 49.10574628 7.78197691 49.10618506 7.78203334 49.10664422 7.78283871 49.10670150 7.783454963200.95466428324.51618407