552212018-07-01T00:00:001.0000000049.10705332 7.98235977 49.10691757 7.98239775 49.10692820 7.98233638 49.10701838 7.98181605 49.10735920 7.98173213 49.10762507 7.98203619 49.10714769 7.98233337 49.10705332 7.982359772185.67137620202.60400430552222018-07-01T00:00:001.0000000049.10454109 7.78253599 49.10444159 7.78241413 49.10449097 7.78194930 49.10520242 7.78270298 49.10563471 7.78288479 49.10572848 7.78294948 49.10552868 7.78313481 49.10480232 7.78299950 49.10468825 7.78279710 49.10465968 7.78272474 49.10464825 7.78272614 49.10454109 7.782535994549.25500606358.78804638552232018-07-01T00:00:001.0000000049.10379532 7.66693127 49.10364530 7.66659852 49.10364606 7.66659342 49.10369748 7.66624885 49.10369590 7.66611188 49.10354760 7.66600453 49.10351762 7.66625367 49.10327492 7.66626017 49.10324783 7.66626090 49.10325258 7.66667179 49.10334251 7.66666938 49.10334409 7.66680635 49.10334567 7.66694332 49.10348178 7.66713555 49.10349514 7.66766904 49.10325733 7.66708269 49.10316739 7.66708510 49.10316423 7.66681117 49.10316265 7.66667420 49.10298965 7.66634515 49.10302443 7.66689225 49.10328633 7.66810359 49.10327461 7.66812757 49.10308945 7.66850650 49.10285277 7.66856622 49.10296485 7.66810818 49.10290462 7.66770817 49.10281985 7.66714525 49.10274758 7.66679103 49.10257532 7.66594684 49.10274551 7.66527621 49.10280738 7.66503242 49.10332319 7.66513445 49.10372769 7.66487968 49.10377293 7.66491925 49.10409599 7.66520176 49.10413605 7.66527802 49.10422598 7.66527560 49.10422756 7.66541257 49.10432103 7.66551858 49.10436331 7.66590676 49.10446295 7.66682173 49.10440258 7.66707032 49.10429841 7.66749929 49.10425342 7.66701027 49.10418971 7.66631767 49.10400826 7.66597265 49.10393533 7.66686784 49.10379532 7.6669312749.10326339 7.66538779 49.10323833 7.66543910 49.10345039 7.66555959 49.10338485 7.66537693 49.10333565 7.66523981 49.10326339 7.6653877925390.838804581454.93462106552242018-07-01T00:00:001.0000000049.10502098 7.85666033 49.10507475 7.85671503 49.10515250 7.85714943 49.10559465 7.85738989 49.10580564 7.85786753 49.10591193 7.85854173 49.10563169 7.85845276 49.10572153 7.85913336 49.10590659 7.85919214 49.10603031 7.85891045 49.10618181 7.85955553 49.10622673 7.86033203 49.10610266 7.86047188 49.10622943 7.86060600 49.10617738 7.86108165 49.10585151 7.86099571 49.10565736 7.86094450 49.10545965 7.86042319 49.10540589 7.86000935 49.10535317 7.85960355 49.10526908 7.85973843 49.10519094 7.85986377 49.10537201 7.86074658 49.10578128 7.86144851 49.10592808 7.86163542 49.10604849 7.86272878 49.10620744 7.86259830 49.10649509 7.86227762 49.10658386 7.86217865 49.10656529 7.86284368 49.10628845 7.86336929 49.10612152 7.86368621 49.10610485 7.86383830 49.10599819 7.86481150 49.10567364 7.86562766 49.10562389 7.86575277 49.10556913 7.86570491 49.10530401 7.86547319 49.10507794 7.86508551 49.10469476 7.86496205 49.10465241 7.86488943 49.10421236 7.86480808 49.10350125 7.86408642 49.10327389 7.86390984 49.10308287 7.86376148 49.10252436 7.86363910 49.10225666 7.86350286 49.10171695 7.86325617 49.10162305 7.86310633 49.10131914 7.86289639 49.10098464 7.86257826 49.10062430 7.86217015 49.10025704 7.86177290 49.10015382 7.86130072 49.09954794 7.86083014 49.09943945 7.86096427 49.09927597 7.86124120 49.09917275 7.86124985 49.09854225 7.86084781 49.09846525 7.86081266 49.09826762 7.86072245 49.09808986 7.86058418 49.09759009 7.86045074 49.09718162 7.86006236 49.09691256 7.85978919 49.09609839 7.85932786 49.09618414 7.85925793 49.09664777 7.85911219 49.09657191 7.85899121 49.09566752 7.85754899 49.09545459 7.85720944 49.09517050 7.85682079 49.09500787 7.85656140 49.09459206 7.85616586 49.09452206 7.85609927 49.09392500 7.85482010 49.09379911 7.85424431 49.09353248 7.85329693 49.09370101 7.85342468 49.09380028 7.85358305 49.09377990 7.85301727 49.09405940 7.85327944 49.09425845 7.85389743 49.09449530 7.85319021 49.09417872 7.85246805 49.09379063 7.85245359 49.09344074 7.85274578 49.09340085 7.85249775 49.09346424 7.85240546 49.09346287 7.85226851 49.09346151 7.85213157 49.09355145 7.85212949 49.09385421 7.85149727 49.09390438 7.85143645 49.09390196 7.85119335 49.09390166 7.85116255 49.09391377 7.85116227 49.09399159 7.85116047 49.09399023 7.85102352 49.09398910 7.85091041 49.09398887 7.85088657 49.09399536 7.85088642 49.09407880 7.85088450 49.09407744 7.85074755 49.09407608 7.85061060 49.09416601 7.85060852 49.09416465 7.85047157 49.09416329 7.85033462 49.09425322 7.85033254 49.09425186 7.85019559 49.09425049 7.85005864 49.09434043 7.85005657 49.09452266 7.84972435 49.09466871 7.84969825 49.09505583 7.84962909 49.09514576 7.84962701 49.09522658 7.84945610 49.09523920 7.84942940 49.09529238 7.84944344 49.09588307 7.84959940 49.09595656 7.84974526 49.09616440 7.84974045 49.09622637 7.84973902 49.09622677 7.84977977 49.09622773 7.84987598 49.09637402 7.84987260 49.09640761 7.84987182 49.09640783 7.84989391 49.09640897 7.85000878 49.09649891 7.85000670 49.09656353 7.85000521 49.09658884 7.85000462 49.09658905 7.85002527 49.09659021 7.85014158 49.09673439 7.85013825 49.09677008 7.85013742 49.09703989 7.85013119 49.09704065 7.85020781 49.09704125 7.85026815 49.09731106 7.85026191 49.09754748 7.85025645 49.09758087 7.85025568 49.09758093 7.85026093 49.09758224 7.85039264 49.09800457 7.85038289 49.09803192 7.85038225 49.09821179 7.85037810 49.09821266 7.85046490 49.09821316 7.85051506 49.09834473 7.85051202 49.09839303 7.85051091 49.09857290 7.85050675 49.09857356 7.85057220 49.09857427 7.85064372 49.09893401 7.85063541 49.09902395 7.85063333 49.09934963 7.85057698 49.09956046 7.85054051 49.09960311 7.85053313 49.09960468 7.85055828 49.09961313 7.85069290 49.09934462 7.85088293 49.09945794 7.85118186 49.10011255 7.85153092 49.10026715 7.85098093 49.10027528 7.85095201 49.10045012 7.85109514 49.10055969 7.85128286 49.10056019 7.85133340 49.10056105 7.85141983 49.10065099 7.85141775 49.10065235 7.85155472 49.10074229 7.85155264 49.10082244 7.85155079 49.10092216 7.85154849 49.10092293 7.85162593 49.10092352 7.85168546 49.10106153 7.85174690 49.10164172 7.85220981 49.10178267 7.85239065 49.10133697 7.85283682 49.10134402 7.85298089 49.10108324 7.85317046 49.10152796 7.85375732 49.10189274 7.85391977 49.10210667 7.85409037 49.10238945 7.85455803 49.10301920 7.85514788 49.10338446 7.85589061 49.10380586 7.85634185 49.10389367 7.85662161 49.10401210 7.85694188 49.10417410 7.85715585 49.10416990 7.85729951 49.10427352 7.85757957 49.10449009 7.85755493 49.10476278 7.85757343 49.10500706 7.85871636 49.10499260 7.85920868 49.10519952 7.85918520 49.10517290 7.85864352 49.10518037 7.85838604 49.10496366 7.85750820 49.10502098 7.8566603349.09915805 7.85511271 49.09917801 7.85510366 49.09909795 7.85498550 49.09908287 7.85507243 49.09906887 7.85515313 49.09915805 7.8551127149.09423866 7.85482332 49.09420957 7.85499093 49.09431872 7.85494147 49.09423866 7.8548233249.10251554 7.85490687 49.10248646 7.85507451 49.10259560 7.85502504 49.10251554 7.8549068749.10023583 7.85180836 49.10020675 7.85197600 49.10031590 7.85192652 49.10023583 7.8518083649.09492515 7.85259880 49.09484509 7.85248065 49.09481601 7.85264826 49.09492515 7.8525988049.10468901 7.85858232 49.10478935 7.85853684 49.10470930 7.85841866 49.10468287 7.85857095 49.10468021 7.85858631 49.10468901 7.8585823249.10196048 7.86245481 49.10195029 7.86251347 49.10193138 7.86262245 49.10202471 7.86258016 49.10204053 7.86257299 49.10196048 7.8624548149.09745717 7.85994381 49.09740887 7.86012298 49.09761279 7.86006346 49.09745717 7.8599438149.10089414 7.85274107 49.10084584 7.85292025 49.10104976 7.85286070 49.10089414 7.8527410749.09864834 7.85941360 49.09856915 7.85943986 49.09848672 7.85946720 49.09845755 7.85947687 49.09867554 7.85958349 49.09869219 7.85959163 49.09872971 7.85947431 49.09875116 7.85940726 49.09870339 7.85940836 49.09866122 7.85940932 49.09864834 7.8594136049.09492255 7.85138299 49.09489641 7.85168753 49.09509043 7.85163984 49.09492255 7.8513829949.10563093 7.86377100 49.10563228 7.86390799 49.10581215 7.86390388 49.10581080 7.86376690 49.10580946 7.86362991 49.10571952 7.86363197 49.10572087 7.86376895 49.10563093 7.8637710049.10508808 7.85729782 49.10502911 7.85748222 49.10524254 7.85763774 49.10532854 7.85741540 49.10508808 7.8572978249.09529321 7.85180104 49.09504228 7.85190355 49.09501753 7.85206518 49.09499180 7.85223326 49.09519123 7.85235816 49.09528449 7.85184868 49.09529321 7.8518010449.10546453 7.86514493 49.10551744 7.86520099 49.10560603 7.86538322 49.10569493 7.86465063 49.10550496 7.86453869 49.10546453 7.8651449349.10507917 7.86255050 49.10498923 7.86255255 49.10498788 7.86241557 49.10490781 7.86241740 49.10489794 7.86241763 49.10489768 7.86239068 49.10489659 7.86228065 49.10482531 7.86228228 49.10480666 7.86228270 49.10480644 7.86226036 49.10480531 7.86214572 49.10475682 7.86214683 49.10462543 7.86214984 49.10462408 7.86201286 49.10444421 7.86201697 49.10444556 7.86215395 49.10453550 7.86215189 49.10453685 7.86228887 49.10462678 7.86228682 49.10462948 7.86256078 49.10471942 7.86255872 49.10472077 7.86269570 49.10477143 7.86269454 49.10476375 7.86283173 49.10475925 7.86291212 49.10481300 7.86292632 49.10481341 7.86296761 49.10490334 7.86296555 49.10499328 7.86296349 49.10499463 7.86310048 49.10517450 7.86309637 49.10517180 7.86282240 49.10508187 7.86282446 49.10508052 7.86268748 49.10507917 7.8625505049.10398912 7.86147934 49.10407906 7.86147729 49.10408041 7.86161427 49.10417035 7.86161221 49.10417170 7.86174919 49.10426164 7.86174713 49.10426028 7.86161015 49.10417035 7.86161221 49.10416900 7.86147523 49.10407906 7.86147729 49.10407771 7.86134031 49.10407636 7.86120333 49.10398642 7.86120539 49.10398507 7.86106841 49.10389513 7.86107047 49.10389243 7.86079652 49.10380249 7.86079857 49.10380114 7.86066160 49.10337946 7.86016296 49.10287853 7.85911170 49.10265382 7.85884592 49.10253159 7.85862048 49.10218226 7.85820758 49.10222025 7.85767836 49.10216235 7.85745895 49.10214979 7.85741132 49.10209949 7.85740284 49.10197231 7.85738139 49.10190745 7.85737046 49.10176445 7.85726510 49.10148728 7.85706088 49.10142487 7.85687996 49.10127278 7.85695349 49.10120437 7.85698657 49.10155650 7.85743364 49.10196874 7.85770260 49.10201469 7.85773258 49.10196821 7.85775014 49.10172412 7.85784240 49.10129935 7.85749426 49.10051585 7.85706192 49.10028761 7.85667061 49.09964319 7.85614238 49.09939090 7.85617908 49.09930582 7.85603307 49.09897054 7.85581432 49.09890988 7.85577474 49.09865571 7.85533910 49.09811104 7.85498386 49.09812817 7.85458209 49.09812843 7.85457596 49.09810509 7.85457364 49.09779273 7.85454266 49.09775840 7.85453926 49.09722610 7.85461679 49.09671085 7.85439333 49.09627475 7.85410906 49.09612973 7.85392444 49.09608737 7.85385184 49.09599743 7.85385391 49.09599607 7.85371696 49.09581620 7.85372110 49.09581892 7.85399501 49.09590885 7.85399294 49.09591058 7.85416681 49.09591293 7.85440380 49.09591429 7.85454076 49.09600423 7.85453869 49.09600695 7.85481260 49.09600830 7.85494956 49.09632960 7.85531554 49.09646885 7.85603486 49.09679313 7.85632988 49.09677846 7.85603153 49.09677530 7.85596722 49.09754478 7.85689951 49.09772762 7.85720178 49.09783147 7.85737346 49.09805937 7.85744676 49.09812623 7.85738481 49.09829197 7.85723125 49.09877164 7.85742800 49.09894803 7.85747950 49.09959999 7.85766987 49.10053606 7.85850008 49.10063306 7.85867914 49.10081293 7.85867501 49.10081429 7.85881198 49.10101409 7.85886867 49.10108680 7.85907973 49.10126668 7.85907561 49.10126803 7.85921258 49.10135797 7.85921052 49.10135932 7.85934749 49.10144926 7.85934543 49.10145055 7.85947662 49.10145061 7.85948240 49.10146274 7.85948212 49.10154055 7.85948034 49.10163048 7.85947827 49.10163127 7.85955807 49.10163184 7.85961525 49.10172177 7.85961318 49.10181171 7.85961112 49.10181306 7.85974810 49.10194522 7.85984497 49.10199429 7.85988095 49.10208423 7.85987889 49.10208558 7.86001586 49.10217552 7.86001380 49.10235539 7.86000968 49.10235674 7.86014665 49.10244668 7.86014459 49.10244803 7.86028156 49.10253797 7.86027950 49.10262791 7.86027744 49.10262926 7.86041442 49.10271920 7.86041236 49.10272055 7.86054933 49.10281048 7.86054727 49.10281184 7.86068425 49.10290177 7.86068219 49.10290313 7.86081916 49.10299306 7.86081710 49.10308300 7.86081505 49.10308435 7.86095202 49.10317429 7.86094996 49.10335416 7.86094584 49.10335551 7.86108282 49.10353539 7.86107870 49.10371526 7.86107459 49.10371661 7.86121156 49.10380655 7.86120951 49.10380790 7.86134648 49.10389784 7.86134443 49.10398777 7.86134237 49.10398912 7.86147934747571.846953659994.47318219552252018-07-01T00:00:001.0000000049.10263972 7.57037247 49.10310242 7.57047853 49.10318267 7.57063089 49.10330324 7.57071948 49.10336592 7.57089964 49.10324762 7.57099510 49.10314228 7.57132766 49.10306650 7.57095427 49.10284328 7.57086301 49.10289495 7.57069415 49.10270239 7.57055264 49.10263972 7.570372472101.82271399244.37285178552262018-07-01T00:00:001.0000000049.10447616 7.71911430 49.10447920 7.71938825 49.10456914 7.71938593 49.10457066 7.71952290 49.10466059 7.71952059 49.10475052 7.71951827 49.10475204 7.71965525 49.10480146 7.71965397 49.10484197 7.71965293 49.10493190 7.71965062 49.10493342 7.71978759 49.10502335 7.71978528 49.10520322 7.71978065 49.10520778 7.72019157 49.10515773 7.72019286 49.10511265 7.72015786 49.10502675 7.72009115 49.10498694 7.72006024 49.10484527 7.71995023 49.10483238 7.71994022 49.10481434 7.71992767 49.10479023 7.71991089 49.10466394 7.71982293 49.10465306 7.71981536 49.10462707 7.71979547 49.10457322 7.71975428 49.10450300 7.71970057 49.10448247 7.71968257 49.10448224 7.71966219 49.10445988 7.71966276 49.10439163 7.71960294 49.10439079 7.71952753 49.10426564 7.71938009 49.10447616 7.719114302353.76732534315.61974516552272018-07-01T00:00:001.0000000049.10395028 7.63154386 49.10354527 7.63130426 49.10341375 7.63098556 49.10333033 7.63055917 49.10327887 7.63050091 49.10328322 7.63045718 49.10331419 7.63014604 49.10349540 7.63018173 49.10358323 7.63000189 49.10371469 7.63002775 49.10372165 7.63002912 49.10386404 7.62919204 49.10397041 7.62934552 49.10391197 7.63003191 49.10398913 7.63065501 49.10404488 7.63110520 49.10414910 7.63135790 49.10419973 7.63148067 49.10395028 7.631543867987.89070386463.94336234552282018-07-01T00:00:001.0000000049.10688944 7.93796446 49.10660392 7.93760019 49.10671538 7.93739737 49.10709510 7.93807073 49.10724997 7.93904555 49.10729092 7.93930332 49.10747002 7.94024846 49.10731196 7.94000629 49.10709253 7.93924306 49.10691181 7.93810531 49.10688944 7.937964463712.39714907471.63009780552292018-07-01T00:00:001.0000000049.10622708 7.81247137 49.10589221 7.81243842 49.10600492 7.81422415 49.10579826 7.81425436 49.10562517 7.81368768 49.10546698 7.81327132 49.10514920 7.81179103 49.10487186 7.81041737 49.10486480 7.81039416 49.10484990 7.81031241 49.10458350 7.80934121 49.10469792 7.80927942 49.10485764 7.80921435 49.10481888 7.80905244 49.10491895 7.80903783 49.10503946 7.80961511 49.10515538 7.80920210 49.10549508 7.80990807 49.10572371 7.81050953 49.10622708 7.8124713749.10511749 7.80977006 49.10508847 7.80993773 49.10519759 7.80988816 49.10511749 7.8097700627500.201820981014.27408903552302018-07-01T00:00:001.0000000049.10429624 7.78974384 49.10424813 7.78968038 49.10442307 7.78920542 49.10479556 7.79014527 49.10554738 7.79064882 49.10611406 7.79199623 49.10578692 7.79182943 49.10547672 7.79131727 49.10484446 7.79055257 49.10442802 7.79016330 49.10429624 7.789743848151.67959903602.32171399