547712018-07-01T00:00:001.0000000049.05598928 7.93032579 49.05555226 7.93018653 49.05558867 7.93041860 49.05511999 7.93054133 49.05468120 7.93085537 49.05436451 7.93063854 49.05446707 7.93040537 49.05464663 7.93046260 49.05484644 7.92961422 49.05494901 7.92972376 49.05504617 7.93010289 49.05521746 7.93015749 49.05597639 7.92959838 49.05592141 7.92999842 49.05610624 7.93018681 49.05598928 7.930325796857.74694342547.16496406547722018-07-01T00:00:001.0000000049.05435205 7.75845079 49.05434968 7.75845356 49.05434969 7.75845486 49.05435115 7.75859040 49.05426389 7.75859257 49.05426121 7.75859264 49.05426125 7.75859629 49.05426269 7.75872947 49.05417275 7.75873171 49.05417422 7.75886855 49.05399435 7.75887303 49.05398132 7.75887335 49.05390442 7.75887527 49.05390491 7.75892050 49.05390589 7.75901210 49.05372602 7.75901658 49.05371618 7.75901683 49.05363609 7.75901882 49.05360927 7.75906428 49.05351478 7.75922447 49.05336619 7.75912763 49.05348411 7.75910746 49.05356361 7.75908003 49.05352316 7.75899946 49.05348188 7.75891621 49.05354468 7.75888422 49.05354321 7.75874739 49.05372308 7.75874291 49.05372161 7.75860608 49.05390148 7.75860160 49.05399141 7.75859936 49.05398994 7.75846252 49.05416981 7.75845804 49.05416833 7.75832121 49.05425827 7.75831897 49.05441700 7.75798285 49.05449130 7.75810430 49.05455668 7.75821115 49.05435205 7.758450792986.13497241404.88599308547732018-07-01T00:00:001.0000000049.05259673 7.67266312 49.05231397 7.67255142 49.05236101 7.67245541 49.05293546 7.67231059 49.05323355 7.67248710 49.05347640 7.67294873 49.05376604 7.67327678 49.05398233 7.67407221 49.05374492 7.67391545 49.05354553 7.67353634 49.05322269 7.67325408 49.05304594 7.67291822 49.05259673 7.672663126218.05592477478.18486561547742018-07-01T00:00:001.0000000049.05536775 7.87019447 49.05531846 7.87025640 49.05535436 7.86941884 49.05556640 7.86900313 49.05614870 7.86827265 49.05601965 7.86871108 49.05589402 7.86886891 49.05588538 7.86887041 49.05585966 7.86891209 49.05557845 7.86926538 49.05544235 7.86963004 49.05536775 7.870194472067.43412907362.39739642547752018-07-01T00:00:001.0000000049.05629936 7.90094696 49.05606831 7.90114975 49.05632393 7.90175337 49.05639903 7.90193071 49.05638420 7.90227390 49.05628363 7.90235495 49.05614445 7.90246711 49.05515741 7.90139987 49.05412939 7.89962890 49.05398124 7.89944023 49.05401956 7.89909212 49.05411496 7.89896331 49.05420244 7.89833489 49.05417545 7.89790095 49.05437442 7.89806411 49.05446020 7.89813445 49.05455045 7.89816413 49.05427456 7.89758999 49.05428090 7.89744443 49.05399409 7.89717984 49.05451964 7.89692628 49.05517606 7.89773567 49.05492905 7.89806928 49.05518354 7.89874041 49.05578607 7.89913358 49.05590903 7.89890964 49.05610932 7.89907391 49.05613985 7.89922048 49.05647130 7.90081137 49.05649838 7.90139345 49.05650974 7.90163780 49.05629936 7.9009469649.05471684 7.89788844 49.05468769 7.89805590 49.05479685 7.89800657 49.05471684 7.8978884454165.994668771401.59316619547762018-07-01T00:00:001.0000000049.05723170 7.92620811 49.05702280 7.92643424 49.05709282 7.92687919 49.05698872 7.92711576 49.05675858 7.92689147 49.05679327 7.92667284 49.05694948 7.92629653 49.05714672 7.92545844 49.05723170 7.926208112367.09310208282.69572415547772018-07-01T00:00:001.0000000049.05650199 7.86746275 49.05565004 7.86737450 49.05577968 7.86713844 49.05628935 7.86718901 49.05641454 7.86702001 49.05656506 7.86674618 49.05676367 7.86671733 49.05677576 7.86691178 49.05677869 7.86695894 49.05676628 7.86698155 49.05650199 7.867462752912.26009350306.77096563547782018-07-01T00:00:001.0000000049.05750058 7.94478596 49.05705799 7.94472676 49.05697501 7.94502954 49.05683645 7.94509463 49.05687694 7.94471802 49.05708564 7.94444667 49.05697182 7.94295237 49.05713190 7.94297370 49.05731363 7.94294164 49.05752455 7.94437160 49.05750058 7.944785966531.38382074433.47190325547792018-07-01T00:00:001.0000000049.05736920 7.92968022 49.05714442 7.92969200 49.05691617 7.92968981 49.05715307 7.93020602 49.05716632 7.93023490 49.05672725 7.92988914 49.05665358 7.92983113 49.05664758 7.92956298 49.05664806 7.92942609 49.05664352 7.92922087 49.05664478 7.92888266 49.05654876 7.92860829 49.05645801 7.92833381 49.05615097 7.92811532 49.05630900 7.92787787 49.05595979 7.92709206 49.05546043 7.92671408 49.05529820 7.92659128 49.05491075 7.92658759 49.05482352 7.92672969 49.05475388 7.92670953 49.05459749 7.92666425 49.05450820 7.92741643 49.05420263 7.92743249 49.05418859 7.92680992 49.05419044 7.92632963 49.05406121 7.92596056 49.05418995 7.92414451 49.05421874 7.92414299 49.05459614 7.92412305 49.05507582 7.92480481 49.05521015 7.92521094 49.05570285 7.92521568 49.05582346 7.92484670 49.05530728 7.92460400 49.05497966 7.92413856 49.05558747 7.92401423 49.05624075 7.92450861 49.05696522 7.92502432 49.05685928 7.92521361 49.05669744 7.92545690 49.05670666 7.92586172 49.05652332 7.92587142 49.05599638 7.92547255 49.05562175 7.92546899 49.05581583 7.92591460 49.05625509 7.92653859 49.05634754 7.92681852 49.05639773 7.92697048 49.05644911 7.92696778 49.05663024 7.92695826 49.05689708 7.92736890 49.05707922 7.92762778 49.05708551 7.92790701 49.05700690 7.92814784 49.05699394 7.92818755 49.05702944 7.92821284 49.05720706 7.92833937 49.05734880 7.92861534 49.05761217 7.92912815 49.05740916 7.92913879 49.05718512 7.92913665 49.05727771 7.92941952 49.05763560 7.92940074 49.05755001 7.92968195 49.05736920 7.9296802249.05479507 7.92535288 49.05492381 7.92506540 49.05457482 7.92490812 49.05464369 7.92522903 49.05458603 7.92543264 49.05479507 7.9253528849.05506999 7.92568794 49.05480559 7.92586058 49.05477227 7.92611299 49.05497735 7.92604121 49.05506999 7.9256879462029.494794582459.09927671547802018-07-01T00:00:001.0000000049.05544585 7.87408602 49.05578411 7.87416272 49.05589420 7.87393902 49.05639158 7.87454881 49.05667667 7.87481158 49.05729519 7.87609812 49.05732515 7.87657746 49.05704238 7.87671403 49.05689011 7.87699122 49.05682025 7.87697418 49.05638519 7.87686812 49.05605441 7.87618878 49.05571227 7.87575356 49.05567992 7.87571241 49.05569296 7.87540910 49.05558443 7.87483851 49.05559059 7.87469495 49.05549087 7.87443227 49.05544585 7.8740860224861.39218977674.51098322