552112018-07-01T00:00:001.0000000049.10239690 7.54300221 49.10181195 7.54340253 49.10189082 7.54319217 49.10215629 7.54284295 49.10181679 7.54245017 49.10129936 7.54232525 49.10141421 7.54210624 49.10160120 7.54214926 49.10193037 7.54225744 49.10206316 7.54234384 49.10212912 7.54240191 49.10218852 7.54249676 49.10233662 7.54284881 49.10239690 7.543002213155.39855532390.23332311552122018-07-01T00:00:001.0000000049.10063764 7.59783029 49.10058027 7.59814137 49.10018182 7.59788394 49.10009756 7.59658937 49.10082405 7.59576346 49.10091984 7.59541972 49.10096737 7.59535496 49.10096570 7.59521801 49.10096404 7.59508105 49.10105397 7.59507851 49.10105230 7.59494156 49.10114223 7.59493902 49.10125954 7.59416961 49.10131207 7.59411220 49.10134952 7.59389801 49.10162599 7.59363144 49.10170423 7.59347698 49.10214562 7.59291795 49.10203845 7.59177958 49.10190315 7.59094439 49.10190148 7.59080743 49.10179190 7.59072687 49.10178092 7.59071880 49.10171828 7.59053861 49.10162835 7.59054116 49.10122278 7.59020505 49.10054421 7.59016086 49.10054588 7.59029781 49.10036603 7.59030291 49.10036770 7.59043986 49.10027777 7.59044241 49.10028112 7.59071632 49.10019119 7.59071886 49.10019286 7.59085582 49.10010293 7.59085836 49.10010461 7.59099531 49.10010628 7.59113227 49.10001635 7.59113481 49.09993097 7.59161044 49.09970005 7.59149162 49.09977637 7.59024482 49.09982479 7.59018124 49.09982144 7.58990734 49.09981977 7.58977039 49.09990970 7.58976784 49.09990803 7.58963089 49.10014572 7.58908270 49.10050862 7.58874383 49.10072278 7.58869705 49.10084466 7.58868873 49.10172395 7.58883098 49.10183413 7.58937841 49.10217082 7.58967701 49.10236451 7.58984879 49.10247198 7.59004536 49.10266440 7.59016247 49.10264961 7.59037522 49.10268189 7.59071683 49.10265618 7.59108616 49.10275682 7.59127036 49.10303062 7.59159175 49.10296155 7.59249763 49.10267136 7.59263282 49.10270384 7.59297682 49.10268470 7.59325138 49.10270690 7.59348730 49.10251691 7.59372802 49.10242329 7.59426344 49.10206356 7.59443107 49.10209765 7.59479203 49.10189536 7.59532101 49.10177839 7.59546907 49.10170212 7.59595890 49.10151693 7.59616147 49.10137783 7.59646897 49.10084079 7.59664881 49.10053245 7.59685191 49.10041913 7.59774909 49.10063764 7.5978302949.10238453 7.59353388 49.10249779 7.59345628 49.10241722 7.59321787 49.10238453 7.5935338849.10202816 7.59381796 49.10213718 7.59376792 49.10205686 7.59365017 49.10202816 7.5938179681288.779989482454.34065600552132018-07-01T00:00:001.0000000049.10499241 7.90412657 49.10494107 7.90406803 49.10497584 7.90304851 49.10525441 7.90329873 49.10557367 7.90391026 49.10598433 7.90437875 49.10612721 7.90473102 49.10615668 7.90480366 49.10648906 7.90541171 49.10640728 7.90548927 49.10620715 7.90567909 49.10572101 7.90506962 49.10521180 7.90454669 49.10499241 7.9041265711658.04698682540.27125722552142018-07-01T00:00:001.0000000049.10390228 7.70301414 49.10393749 7.70309805 49.10364108 7.70303486 49.10344559 7.70261876 49.10323019 7.70240053 49.10311733 7.70216037 49.10302740 7.70216272 49.10302586 7.70202575 49.10293592 7.70202809 49.10287472 7.70227226 49.10298712 7.70317513 49.10279257 7.70306112 49.10262476 7.70171510 49.10284137 7.70161954 49.10302186 7.70161483 49.10311159 7.70165018 49.10329194 7.70172123 49.10329231 7.70172141 49.10329257 7.70174478 49.10333594 7.70174364 49.10341934 7.70178613 49.10347343 7.70182886 49.10347397 7.70187705 49.10371739 7.70208665 49.10388233 7.70234861 49.10443047 7.70309590 49.10414464 7.70342714 49.10393749 7.70309805 49.10415074 7.70301569 49.10396355 7.70263416 49.10363426 7.70277226 49.10390228 7.703014149720.77861930814.79409854552152018-07-01T00:00:001.0000000049.10268011 7.61182505 49.10279151 7.61229237 49.10258034 7.61220675 49.10237789 7.61196902 49.10228911 7.61152703 49.10204605 7.61157997 49.10180724 7.61129938 49.10201934 7.61115619 49.10199375 7.61088369 49.10261560 7.61138399 49.10309731 7.61194895 49.10345482 7.61216674 49.10345980 7.61216977 49.10345730 7.61217563 49.10335743 7.61240918 49.10290864 7.61250706 49.10279151 7.61229237 49.10301412 7.61217551 49.10268011 7.611825056864.74845096581.58476172552162018-07-01T00:00:001.0000000049.10542082 7.81999395 49.10537100 7.81993291 49.10543626 7.81904707 49.10563639 7.81937468 49.10584000 7.82042047 49.10590967 7.82132386 49.10542082 7.819993953827.07750333362.11266725552172018-07-01T00:00:001.0000000049.10401938 7.69808997 49.10397037 7.69802783 49.10407985 7.69782734 49.10465650 7.69933972 49.10432603 7.69926339 49.10410739 7.69850886 49.10401938 7.698089972633.96535937283.26373121552182018-07-01T00:00:001.0000000049.10585119 7.80539803 49.10570987 7.80534174 49.10559121 7.80511485 49.10516957 7.80522011 49.10508584 7.80492201 49.10499888 7.80497652 49.10491225 7.80462782 49.10511348 7.80448214 49.10521172 7.80445429 49.10530165 7.80445213 49.10539236 7.80428025 49.10542250 7.80425843 49.10570098 7.80441537 49.10544390 7.80475124 49.10552730 7.80493254 49.10571689 7.80505243 49.10585119 7.805398033787.96675878350.90595853552192018-07-01T00:00:001.0000000049.10839125 8.08014162 49.10796646 8.08096328 49.10799185 8.08214580 49.10785337 8.08132397 49.10774603 8.08117074 49.10780443 8.08068356 49.10781341 8.08060858 49.10792073 8.08052186 49.10839125 8.080141622374.66244923355.40392382552202018-07-01T00:00:001.0000000049.10281618 7.57009339 49.10304759 7.57002372 49.10274367 7.56899232 49.10275522 7.56866285 49.10324415 7.56982085 49.10321696 7.57032123 49.10292431 7.57028429 49.10281618 7.570093392695.48115567321.05354612