552012018-07-01T00:00:001.0000000049.10225305 7.61579475 49.10220312 7.61573392 49.10224709 7.61512246 49.10275967 7.61635838 49.10261057 7.61664243 49.10225305 7.615794752428.38051239258.82523018552022018-07-01T00:00:001.0000000049.10442652 7.81914917 49.10440123 7.81959733 49.10454607 7.81977491 49.10459286 7.81983228 49.10461075 7.81994636 49.10472329 7.82066383 49.10435535 7.82072982 49.10412479 7.82053606 49.10366676 7.82061811 49.10354353 7.82064018 49.10346888 7.82065356 49.10335650 7.82045392 49.10322075 7.82028748 49.10334416 7.81960755 49.10349737 7.82058759 49.10353444 7.82055097 49.10360641 7.82047988 49.10362644 7.82046010 49.10365390 7.82040808 49.10366643 7.82038436 49.10366503 7.82024738 49.10357509 7.82024952 49.10356389 7.81915372 49.10365382 7.81915158 49.10368159 7.81908825 49.10379942 7.81881952 49.10400936 7.81873212 49.10416465 7.81843823 49.10462213 7.81812815 49.10486347 7.81796457 49.10498873 7.81813866 49.10499569 7.81814833 49.10511657 7.81831634 49.10445436 7.81911557 49.10442652 7.8191491749.10406168 7.81963897 49.10402337 7.82010188 49.10423375 7.82002330 49.10406168 7.8196389719026.56254942958.28571075552032018-07-01T00:00:001.0000000049.10751838 8.08305491 49.10722380 8.08337264 49.10722489 8.08350964 49.10713494 8.08351130 49.10704500 8.08351295 49.10704609 8.08364995 49.10713603 8.08364829 49.10713712 8.08378529 49.10713821 8.08392228 49.10713929 8.08405928 49.10704935 8.08406094 49.10705044 8.08419793 49.10687055 8.08420124 49.10673745 8.08420369 49.10669066 8.08420455 49.10668987 8.08410438 49.10668849 8.08393056 49.10686838 8.08392725 49.10693944 8.08387082 49.10686620 8.08365326 49.10686511 8.08351627 49.10695506 8.08351461 49.10695397 8.08337761 49.10704391 8.08337596 49.10704283 8.08323896 49.10713277 8.08323730 49.10725149 8.08314306 49.10731048 8.08296000 49.10730939 8.08282300 49.10739933 8.08282134 49.10739824 8.08268435 49.10748819 8.08268269 49.10753176 8.08250633 49.10757813 8.08268103 49.10751838 8.083054913188.76700000432.24458498552042018-07-01T00:00:001.0000000049.10540597 7.83876505 49.10504674 7.83859762 49.10421533 7.83789799 49.10380703 7.83826691 49.10308036 7.83840830 49.10299760 7.83856476 49.10281899 7.83841440 49.10244005 7.83817452 49.10195010 7.83776224 49.10158586 7.83807512 49.10135119 7.83867490 49.10024946 7.83840226 49.09987580 7.83800588 49.09974913 7.83835534 49.10002850 7.83907274 49.09988614 7.83926056 49.09952463 7.83807990 49.09980825 7.83754348 49.10006185 7.83749809 49.10071455 7.83758413 49.10133698 7.83721116 49.10154353 7.83723845 49.10214596 7.83713058 49.10271247 7.83760743 49.10290203 7.83772743 49.10321159 7.83798793 49.10370026 7.83743477 49.10401863 7.83736512 49.10428844 7.83735881 49.10433595 7.83735770 49.10446831 7.83735461 49.10446882 7.83740509 49.10446969 7.83749159 49.10455962 7.83748949 49.10464956 7.83748739 49.10465094 7.83762437 49.10474087 7.83762227 49.10481419 7.83762055 49.10483081 7.83762016 49.10483097 7.83763645 49.10483219 7.83775714 49.10492213 7.83775504 49.10492350 7.83789202 49.10528451 7.83804429 49.10514387 7.83822780 49.10540597 7.8387650537194.395218351710.06189654552052018-07-01T00:00:001.0000000049.10245987 7.57037764 49.10244812 7.57045093 49.10241550 7.57065453 49.10227171 7.57070214 49.10183001 7.57084836 49.10165155 7.57048368 49.10147507 7.57087421 49.10150558 7.57018831 49.10155721 7.57012956 49.10155551 7.56999261 49.10176654 7.56952563 49.10195811 7.56959169 49.10239966 7.56974397 49.10198145 7.56992484 49.10188191 7.57032855 49.10230520 7.57036450 49.10245987 7.570377645669.98520981480.32392416552062018-07-01T00:00:001.0000000049.10077913 7.62454163 49.10080181 7.62336392 49.10110552 7.62263558 49.10143505 7.62227553 49.10150653 7.62211139 49.10164901 7.62205152 49.10164738 7.62191456 49.10173731 7.62191207 49.10182700 7.62172816 49.10202851 7.62167027 49.10218368 7.62162570 49.10218204 7.62148874 49.10227197 7.62148625 49.10227719 7.62127824 49.10229793 7.62045270 49.10230935 7.61999768 49.10303502 7.61920715 49.10310714 7.61934577 49.10275919 7.61985502 49.10266095 7.62030824 49.10258605 7.62127471 49.10254012 7.62134181 49.10254176 7.62147877 49.10254277 7.62156356 49.10252852 7.62161615 49.10245346 7.62161822 49.10245510 7.62175519 49.10236517 7.62175768 49.10236680 7.62189464 49.10227688 7.62189713 49.10218695 7.62189962 49.10218858 7.62203658 49.10218973 7.62213258 49.10215702 7.62217446 49.10210029 7.62217603 49.10201036 7.62217852 49.10201200 7.62231548 49.10192207 7.62231797 49.10192370 7.62245493 49.10183377 7.62245742 49.10174384 7.62245991 49.10174548 7.62259687 49.10165555 7.62259935 49.10165719 7.62273631 49.10156726 7.62273880 49.10156889 7.62287576 49.10156964 7.62293821 49.10157052 7.62301272 49.10152543 7.62301397 49.10148060 7.62301521 49.10148148 7.62308927 49.10148223 7.62315217 49.10144416 7.62315322 49.10139230 7.62315465 49.10136817 7.62329266 49.10131993 7.62356860 49.10107391 7.62421155 49.10096908 7.62448549 49.10091815 7.62461860 49.10077913 7.6245416317639.579601331102.64813530552072018-07-01T00:00:001.0000000049.10125477 7.56027401 49.10136135 7.55999898 49.10137275 7.55996956 49.10138261 7.55994413 49.10185640 7.56003691 49.10243246 7.56031379 49.10233016 7.56036556 49.10210998 7.56047699 49.10185066 7.56030895 49.10160261 7.56029441 49.10125477 7.560274012375.22364197283.65281279552082018-07-01T00:00:001.0000000049.10122275 7.98950121 49.10119174 7.98941086 49.10086473 7.98916896 49.10106788 7.98897115 49.10106544 7.98896462 49.10089471 7.98850860 49.10072348 7.98868799 49.10069390 7.98861762 49.10066041 7.98864334 49.10055283 7.98872597 49.10049483 7.98855700 49.10045283 7.98854738 49.10044426 7.98850364 49.10042318 7.98842146 49.10039117 7.98829662 49.10035265 7.98819178 49.10021930 7.98791096 49.10020362 7.98787793 49.10016128 7.98778879 49.10011000 7.98757143 49.10008917 7.98748316 49.10004235 7.98728473 49.10009726 7.98695071 49.10007864 7.98610047 49.10006543 7.98596868 49.10008405 7.98590733 49.10022095 7.98582262 49.10023812 7.98581200 49.10033521 7.98572357 49.10035105 7.98568297 49.10037965 7.98568239 49.10055953 7.98567872 49.10082935 7.98567322 49.10083056 7.98581020 49.10092050 7.98580836 49.10106825 7.98580535 49.10110038 7.98580470 49.10110158 7.98594167 49.10119152 7.98593984 49.10128146 7.98593801 49.10128266 7.98607498 49.10137260 7.98607315 49.10146255 7.98607132 49.10146375 7.98620830 49.10155369 7.98620646 49.10173357 7.98620280 49.10173477 7.98633978 49.10191465 7.98633611 49.10191586 7.98647309 49.10220317 7.98657909 49.10247571 7.98716357 49.10284231 7.98736397 49.10298963 7.98744451 49.10310115 7.98729134 49.10312886 7.98725329 49.10267762 7.98708667 49.10264019 7.98700636 49.10358027 7.98689784 49.10358776 7.98705431 49.10359748 7.98725714 49.10306705 7.98783776 49.10256469 7.98761264 49.10232330 7.98741915 49.10217807 7.98730275 49.10098256 7.98657384 49.10052459 7.98654156 49.10061157 7.98684347 49.10061230 7.98684601 49.10088938 7.98710661 49.10106131 7.98765756 49.10108010 7.98771776 49.10134144 7.98792717 49.10172244 7.98809790 49.10193770 7.98838292 49.10212545 7.98869471 49.10268346 7.98914184 49.10281657 7.98924849 49.10345793 7.98941743 49.10356241 7.98959071 49.10374229 7.98958706 49.10374349 7.98972404 49.10407098 7.98980396 49.10478925 7.99044874 49.10482996 7.99052404 49.10506150 7.99058063 49.10569224 7.99084145 49.10573296 7.99091676 49.10591284 7.99091311 49.10591404 7.99105010 49.10616091 7.99111200 49.10673367 7.99163426 49.10704271 7.99201483 49.10668525 7.99222626 49.10570443 7.99205532 49.10551173 7.99181811 49.10547032 7.99174416 49.10557953 7.99169498 49.10549961 7.99157658 49.10547032 7.99174416 49.10509300 7.99171287 49.10521306 7.99151857 49.10501823 7.99147930 49.10497595 7.99140656 49.10466641 7.99114899 49.10434454 7.99143114 49.10324108 7.99108792 49.10307812 7.99077783 49.10276086 7.99029117 49.10275890 7.99028816 49.10267325 7.99015678 49.10266772 7.99014830 49.10258510 7.99002156 49.10243357 7.98978913 49.10234786 7.98985781 49.10233182 7.98987066 49.10225002 7.99006385 49.10173164 7.99015207 49.10109319 7.98973369 49.10117500 7.98956560 49.10122275 7.98950121 49.10125496 7.98966753 49.10133278 7.98954594 49.10122275 7.9895012149.10335644 7.99008699 49.10320984 7.99041990 49.10377300 7.99034573 49.10335644 7.9900869992154.169124393275.62262146552092018-07-01T00:00:001.0000000049.10519025 7.82441404 49.10505878 7.82459872 49.10510211 7.82343697 49.10521403 7.82351769 49.10545186 7.82368921 49.10537236 7.82440519 49.10527717 7.82396068 49.10520665 7.82432849 49.10519025 7.824414042078.03445239269.45509208552102018-07-01T00:00:001.0000000049.10531528 7.82713622 49.10454564 7.82721404 49.10460005 7.82689779 49.10486872 7.82683085 49.10557213 7.82699583 49.10531528 7.827136221997.33163217249.35025824