551912018-07-01T00:00:001.0000000049.10153551 7.66498760 49.10129815 7.66441157 49.10141301 7.66405836 49.10171788 7.66428912 49.10210719 7.66506017 49.10220082 7.66568127 49.10230689 7.66607178 49.10234853 7.66628500 49.10243846 7.66628259 49.10244163 7.66655652 49.10244321 7.66669348 49.10253314 7.66669107 49.10253630 7.66696500 49.10261464 7.66705375 49.10277324 7.66851108 49.10262447 7.66857607 49.10255053 7.66819767 49.10254895 7.66806071 49.10245902 7.66806312 49.10245586 7.66778919 49.10245428 7.66765223 49.10236435 7.66765463 49.10235960 7.66724374 49.10226967 7.66724615 49.10226809 7.66710919 49.10217500 7.66683767 49.10208507 7.66684008 49.10208349 7.66670312 49.10199356 7.66670553 49.10199197 7.66656857 49.10189888 7.66629705 49.10184743 7.66623876 49.10175462 7.66576401 49.10153551 7.6649876014186.30500812815.31387716551922018-07-01T00:00:001.0000000049.10491420 7.94955619 49.10499715 7.95002127 49.10513287 7.94977944 49.10491420 7.94955619 49.10497212 7.94922127 49.10527712 7.94935452 49.10551957 7.94995284 49.10575766 7.95022479 49.10534052 7.95107185 49.10514268 7.95058778 49.10504753 7.95009380 49.10407271 7.95035881 49.10426432 7.94982814 49.10459416 7.94962262 49.10491420 7.949556199458.49750842618.94226035551932018-07-01T00:00:001.0000000049.10136979 7.93579392 49.10136726 7.93551997 49.10109745 7.93552574 49.10112556 7.93529716 49.10136276 7.93510799 49.10148026 7.93474157 49.10153956 7.93469428 49.10153703 7.93442033 49.10162697 7.93441840 49.10166505 7.93420446 49.10181131 7.93381306 49.10197227 7.93320769 49.10228965 7.93338565 49.10254777 7.93333115 49.10234168 7.93388251 49.10238757 7.93393682 49.10252358 7.93409777 49.10231062 7.93466760 49.10270798 7.93458377 49.10300522 7.93463353 49.10302331 7.93463656 49.10374753 7.93448364 49.10449745 7.93515544 49.10479989 7.93568808 49.10492912 7.93591569 49.10501315 7.93634017 49.10509279 7.93654004 49.10528941 7.93703351 49.10521422 7.93756898 49.10516236 7.93770787 49.10511683 7.93782983 49.10508584 7.93870589 49.10508503 7.93872871 49.10507892 7.93873147 49.10497585 7.93877800 49.10504047 7.93887359 49.10505583 7.93889631 49.10508503 7.93872871 49.10522542 7.93878659 49.10539686 7.93893520 49.10566650 7.93910152 49.10513320 7.93961063 49.10478390 7.94001077 49.10471350 7.94002566 49.10460241 7.94004916 49.10421111 7.93998342 49.10418043 7.93997827 49.10401084 7.94031026 49.10395088 7.94042763 49.10367347 7.94048625 49.10333335 7.94034598 49.10333044 7.94034478 49.10260340 7.93969317 49.10251644 7.93959014 49.10225151 7.93927627 49.10180791 7.93834304 49.10138271 7.93788398 49.10121010 7.93798934 49.10127231 7.93686538 49.10125942 7.93665763 49.10122754 7.93614388 49.10128238 7.93606979 49.10131465 7.93623607 49.10133457 7.93620491 49.10139242 7.93611439 49.10135873 7.93610074 49.10128238 7.93606979 49.10127985 7.93579584 49.10136979 7.93579392 49.10139813 7.93593989 49.10140207 7.93596020 49.10147983 7.93583852 49.10143326 7.93581965 49.10136979 7.9357939249.10515788 7.93745784 49.10518287 7.93744655 49.10515700 7.93740827 49.10510290 7.93732824 49.10507369 7.93749585 49.10515788 7.9374578449.10308766 7.93679489 49.10315705 7.93718462 49.10320819 7.93747187 49.10323144 7.93760248 49.10323051 7.93784547 49.10353352 7.93876822 49.10359800 7.93896459 49.10360719 7.93869146 49.10367181 7.93677090 49.10371704 7.93670277 49.10371578 7.93656579 49.10348990 7.93636377 49.10325978 7.93623436 49.10308766 7.93679489151247.499846942445.66765627551942018-07-01T00:00:001.0000000049.10153089 7.63060989 49.10148029 7.63055041 49.10153920 7.63021390 49.10242181 7.63070900 49.10221678 7.63091681 49.10171732 7.63064008 49.10153089 7.630609892204.02389218244.42204945551952018-07-01T00:00:001.0000000049.10214489 7.61783892 49.10189836 7.61812800 49.10164935 7.61841997 49.10184237 7.61948603 49.10166120 7.61938094 49.10147160 7.61842450 49.10142495 7.61835863 49.10163811 7.61756936 49.10163922 7.61670864 49.10161662 7.61582008 49.10168118 7.61572208 49.10175363 7.61561210 49.10196315 7.61526763 49.10207640 7.61649231 49.10226263 7.61701910 49.10214489 7.6178389249.10203969 7.61710852 49.10185983 7.61711352 49.10186138 7.61724327 49.10186639 7.61766135 49.10188171 7.61766093 49.10204625 7.61765636 49.10203969 7.6171085211802.06769342812.89024204551962018-07-01T00:00:001.0000000049.09844657 7.54420942 49.09872090 7.54472972 49.09866176 7.54477747 49.09860535 7.54509699 49.09884567 7.54509425 49.09872090 7.54472972 49.09916426 7.54477669 49.09930398 7.54507255 49.09943479 7.54502391 49.09950877 7.54548492 49.09913698 7.54562342 49.09904667 7.54559529 49.09893667 7.54563623 49.09847956 7.54539085 49.09836638 7.54515107 49.09813260 7.54510198 49.09791502 7.54502727 49.09782510 7.54502990 49.09775717 7.54524460 49.09755877 7.54531167 49.09738700 7.54565155 49.09697436 7.54533678 49.09679146 7.54471001 49.09648391 7.54414696 49.09612986 7.54326876 49.09615156 7.54295549 49.09610289 7.54244106 49.09626180 7.54152858 49.09644367 7.54116860 49.09660593 7.54109281 49.09660420 7.54095587 49.09669413 7.54095323 49.09686213 7.54056690 49.09722502 7.54025271 49.09722329 7.54011576 49.09731322 7.54011313 49.09740314 7.54011049 49.09740141 7.53997355 49.09758126 7.53996827 49.09776111 7.53996299 49.09783106 7.53974207 49.09811735 7.53967855 49.09820727 7.53967591 49.09823633 7.53958409 49.09847358 7.53939411 49.09847185 7.53925716 49.09847012 7.53912022 49.09856004 7.53911758 49.09855657 7.53884369 49.09846665 7.53884633 49.09846318 7.53857244 49.09845624 7.53802466 49.09827466 7.53789300 49.09827639 7.53802994 49.09827986 7.53830383 49.09818994 7.53830647 49.09819167 7.53844342 49.09810175 7.53844606 49.09803383 7.53866077 49.09783544 7.53872787 49.09783717 7.53886481 49.09774725 7.53886745 49.09762898 7.53896296 49.09757086 7.53914661 49.09757260 7.53928356 49.09748267 7.53928620 49.09744629 7.53959068 49.09730802 7.53970230 49.09726652 7.53992212 49.09655742 7.54061864 49.09637428 7.54075324 49.09579833 7.54125347 49.09580007 7.54139041 49.09571014 7.54139304 49.09559461 7.54176137 49.09553548 7.54180912 49.09541293 7.54255357 49.09489757 7.54270431 49.09473307 7.54238058 49.09464314 7.54238321 49.09464141 7.54224627 49.09455149 7.54224891 49.09454976 7.54211197 49.09445983 7.54211461 49.09445810 7.54197767 49.09436818 7.54198031 49.09436472 7.54170644 49.09427479 7.54170907 49.09427306 7.54157214 49.09386827 7.54111499 49.09393424 7.54013491 49.09398424 7.54007378 49.09397558 7.53938912 49.09397211 7.53911525 49.09406204 7.53911262 49.09406031 7.53897568 49.09415023 7.53897304 49.09414850 7.53883611 49.09428747 7.53850214 49.09430927 7.53732456 49.09379533 7.53686584 49.09359171 7.53721388 49.09349994 7.53734834 49.09350341 7.53762221 49.09341349 7.53762485 49.09341522 7.53776178 49.09342042 7.53817257 49.09333050 7.53817521 49.09333223 7.53831214 49.09333397 7.53844908 49.09324404 7.53845172 49.09324751 7.53872558 49.09315758 7.53872822 49.09315932 7.53886515 49.09306939 7.53886779 49.09307113 7.53900472 49.09298120 7.53900736 49.09298293 7.53914429 49.09298467 7.53928122 49.09289474 7.53928386 49.09289821 7.53955772 49.09289994 7.53969464 49.09281001 7.53969728 49.09281348 7.53997114 49.09281521 7.54010807 49.09272529 7.54011071 49.09272875 7.54038457 49.09273048 7.54052150 49.09264056 7.54052413 49.09264229 7.54066106 49.09264748 7.54107185 49.09255756 7.54107449 49.09253774 7.54131425 49.09204474 7.54139825 49.09191173 7.54160655 49.09175515 7.54164591 49.09179912 7.54085727 49.09196949 7.54061618 49.09204401 7.53978437 49.09224827 7.53886179 49.09212060 7.53869464 49.09216631 7.53860623 49.09219354 7.53855354 49.09229592 7.53855982 49.09278714 7.53801566 49.09303733 7.53714108 49.09325784 7.53649382 49.09330316 7.53640612 49.09406647 7.53645294 49.09423459 7.53630732 49.09428685 7.53634919 49.09451387 7.53672138 49.09482993 7.53713495 49.09480709 7.53799486 49.09482126 7.53826735 49.09510324 7.53859872 49.09505879 7.53773891 49.09521740 7.53799913 49.09535041 7.53776352 49.09544111 7.53809918 49.09525646 7.53893268 49.09500635 7.53928650 49.09475609 7.54044806 49.09494559 7.54120609 49.09503935 7.54189603 49.09521937 7.54229396 49.09534692 7.54030551 49.09557869 7.53977886 49.09620326 7.53981712 49.09618898 7.54035480 49.09624700 7.54048300 49.09636562 7.54006855 49.09646524 7.53977613 49.09673585 7.53979267 49.09689825 7.53950496 49.09709192 7.53923104 49.09657053 7.53900260 49.09683688 7.53880682 49.09714723 7.53825709 49.09734469 7.53797784 49.09779589 7.53800553 49.09777310 7.53756525 49.09778201 7.53722865 49.09826352 7.53698653 49.09859339 7.53700680 49.09880661 7.53767963 49.09900339 7.53820632 49.09920270 7.53883555 49.09905992 7.53971551 49.09897229 7.54034367 49.09855930 7.54001744 49.09844431 7.54044103 49.09880719 7.54068191 49.09885061 7.54075301 49.09894053 7.54075037 49.09923352 7.54075463 49.09999001 7.54076562 49.10011129 7.54085304 49.10020122 7.54085041 49.10065085 7.54083722 49.10065258 7.54097417 49.10074250 7.54097154 49.10131659 7.54110281 49.10134772 7.54138463 49.10103038 7.54131369 49.10089334 7.54127592 49.10069626 7.54119073 49.10065431 7.54111113 49.10056438 7.54111376 49.10052113 7.54111503 49.10051905 7.54111413 49.10028107 7.54107535 49.10020364 7.54104214 49.10020295 7.54098736 49.10011302 7.54098999 49.10008405 7.54099084 49.09997164 7.54094263 49.09973302 7.54086742 49.09964848 7.54087620 49.09959145 7.54089829 49.09953699 7.54094482 49.09951679 7.54100747 49.09930370 7.54101372 49.09921377 7.54101636 49.09921550 7.54115331 49.09903565 7.54115858 49.09894573 7.54116121 49.09844459 7.54111624 49.09843473 7.54109752 49.09836160 7.54095866 49.09809648 7.54112644 49.09746942 7.54128101 49.09687210 7.54199538 49.09674546 7.54270733 49.09677839 7.54300563 49.09674401 7.54341413 49.09685706 7.54362862 49.09716777 7.54389940 49.09725611 7.54470405 49.09721134 7.54523607 49.09733868 7.54526098 49.09743367 7.54450314 49.09795048 7.54400760 49.09844657 7.5442094249.09831219 7.53730538 49.09826945 7.53748216 49.09816045 7.53753232 49.09824083 7.53764997 49.09826945 7.53748216 49.09835938 7.53747952 49.09831219 7.53730538179868.450758436937.02085172551972018-07-01T00:00:001.0000000049.10154144 7.54012609 49.10139867 7.53996491 49.10085486 7.53872844 49.10093386 7.53840408 49.10120802 7.53911717 49.10148337 7.53966072 49.10154144 7.540126092262.22046692298.68744456551982018-07-01T00:00:001.0000000049.09516699 7.54825830 49.09516871 7.54839524 49.09498886 7.54840048 49.09499230 7.54867435 49.09490238 7.54867698 49.09490410 7.54881391 49.09490450 7.54884571 49.09490582 7.54895085 49.09482090 7.54895332 49.09481589 7.54895347 49.09481360 7.54896072 49.09475776 7.54913710 49.09463949 7.54923258 49.09464121 7.54936952 49.09455128 7.54937214 49.09446136 7.54937476 49.09439851 7.54951919 49.09411781 7.54936849 49.09403194 7.54932239 49.09388234 7.54924208 49.09381410 7.54909115 49.09341299 7.54820405 49.09336158 7.54776303 49.09325374 7.54765434 49.09317484 7.54722055 49.09293297 7.54704461 49.09289989 7.54681764 49.09280996 7.54682026 49.09280824 7.54668333 49.09263044 7.54647489 49.09252909 7.54540382 49.09271975 7.54527494 49.09282962 7.54520067 49.09271136 7.54486529 49.09227226 7.54459855 49.09210842 7.54429902 49.09193061 7.54409059 49.09157010 7.54336876 49.09136791 7.54267562 49.09099075 7.54198600 49.09081133 7.54202523 49.09070108 7.54182380 49.09042745 7.54171342 49.09078224 7.54120193 49.09115367 7.54133554 49.09159435 7.54175429 49.09175515 7.54164591 49.09175688 7.54178284 49.09193673 7.54177757 49.09193846 7.54191450 49.09202838 7.54191186 49.09203011 7.54204879 49.09212350 7.54232001 49.09221342 7.54231738 49.09221515 7.54245431 49.09230508 7.54245168 49.09230681 7.54258860 49.09239673 7.54258597 49.09240019 7.54285983 49.09249012 7.54285720 49.09249185 7.54299412 49.09271737 7.54307153 49.09294856 7.54298544 49.09307432 7.54346908 49.09340070 7.54379824 49.09349831 7.54433449 49.09371399 7.54441205 49.09377326 7.54473739 49.09377499 7.54487433 49.09386492 7.54487170 49.09386664 7.54500863 49.09395657 7.54500600 49.09395829 7.54514293 49.09404822 7.54514031 49.09413815 7.54513768 49.09413987 7.54527461 49.09422980 7.54527198 49.09423325 7.54554585 49.09432318 7.54554322 49.09432490 7.54568016 49.09441483 7.54567753 49.09441655 7.54581446 49.09450648 7.54581184 49.09450820 7.54594877 49.09459813 7.54594614 49.09459640 7.54580921 49.09468633 7.54580658 49.09468460 7.54566965 49.09477453 7.54566702 49.09477280 7.54553008 49.09531236 7.54551432 49.09531408 7.54565125 49.09558386 7.54564337 49.09558559 7.54578031 49.09567551 7.54577768 49.09576544 7.54577505 49.09576716 7.54591199 49.09585709 7.54590936 49.09594701 7.54590674 49.09594874 7.54604367 49.09613032 7.54617536 49.09622024 7.54617273 49.09622197 7.54630967 49.09649140 7.54658154 49.09668022 7.54698124 49.09677014 7.54697862 49.09677187 7.54711556 49.09677531 7.54738944 49.09673634 7.54760115 49.09647385 7.54818847 49.09656187 7.54856517 49.09674789 7.54905086 49.09660128 7.54915613 49.09638374 7.54870736 49.09629329 7.54815107 49.09619999 7.54816516 49.09618992 7.54816395 49.09570482 7.54810562 49.09577386 7.54901303 49.09576337 7.54940838 49.09604301 7.55015728 49.09594454 7.55057497 49.09584516 7.55099648 49.09538007 7.55075745 49.09534668 7.55201633 49.09530508 7.55208991 49.09531023 7.55250072 49.09540016 7.55249811 49.09540188 7.55263504 49.09567528 7.55269251 49.09591229 7.55322408 49.09592502 7.55329409 49.09595173 7.55344099 49.09604166 7.55343837 49.09604509 7.55371225 49.09622597 7.55384506 49.09632002 7.55411523 49.09658979 7.55410740 49.09691349 7.55415391 49.09726675 7.55455463 49.09790471 7.55428726 49.09830090 7.55402009 49.09899559 7.55427015 49.09928167 7.55487633 49.09949734 7.55509376 49.09957278 7.55525372 49.09966271 7.55525111 49.09966443 7.55538806 49.09975435 7.55538545 49.09984428 7.55538284 49.09984770 7.55565673 49.09993763 7.55565412 49.09993934 7.55579108 49.09994106 7.55592803 49.10003098 7.55592542 49.10003270 7.55606237 49.10012262 7.55605976 49.10012434 7.55619671 49.10021426 7.55619410 49.10021598 7.55633105 49.10021769 7.55646800 49.10030761 7.55646539 49.10030933 7.55660234 49.10039925 7.55659973 49.10075896 7.55658930 49.10093881 7.55658408 49.10098185 7.55648503 49.10150668 7.55628986 49.10171385 7.55675453 49.10175499 7.55710843 49.10160156 7.55730189 49.10122085 7.55778191 49.10090532 7.55774208 49.10071527 7.55791537 49.10073168 7.55761159 49.10029119 7.55742849 49.10023243 7.55732483 49.10002817 7.55696450 49.09998515 7.55695909 49.09990885 7.55694950 49.09970481 7.55698712 49.09937405 7.55640377 49.09909076 7.55666185 49.09904763 7.55670115 49.09900959 7.55663065 49.09880984 7.55626040 49.09882941 7.55590075 49.09864411 7.55587750 49.09846339 7.55608365 49.09813915 7.55645351 49.09791787 7.55633551 49.09782336 7.55625668 49.09774458 7.55619096 49.09728325 7.55594294 49.09696578 7.55567816 49.09673868 7.55589546 49.09674255 7.55594394 49.09676452 7.55621939 49.09656555 7.55610075 49.09634690 7.55571499 49.09606745 7.55553995 49.09556989 7.55509233 49.09484888 7.55345685 49.09448135 7.55226838 49.09442418 7.55154900 49.09452696 7.55135284 49.09457536 7.55128923 49.09456848 7.55074149 49.09465841 7.55073887 49.09465497 7.55046500 49.09468060 7.55009932 49.09478149 7.55000434 49.09484370 7.55031071 49.09486839 7.55043230 49.09513195 7.55022315 49.09522303 7.55019237 49.09544337 7.55011790 49.09536750 7.54989630 49.09510877 7.54979464 49.09509522 7.54978932 49.09512157 7.54951191 49.09517560 7.54894298 49.09517416 7.54882891 49.09517215 7.54866911 49.09517205 7.54866093 49.09516871 7.54839524 49.09525864 7.54839261 49.09525691 7.54825568 49.09534684 7.54825305 49.09534512 7.54811612 49.09543504 7.54811349 49.09549043 7.54773971 49.09533737 7.54715181 49.09486906 7.54700629 49.09448089 7.54726805 49.09436171 7.54721373 49.09401302 7.54705483 49.09369522 7.54690999 49.09398157 7.54745077 49.09408443 7.54801591 49.09420502 7.54810443 49.09433044 7.54846463 49.09445103 7.54855315 49.09444930 7.54841622 49.09453923 7.54841359 49.09453751 7.54827666 49.09462743 7.54827404 49.09464976 7.54803794 49.09477806 7.54795714 49.09484488 7.54768203 49.09489204 7.54785536 49.09498197 7.54785274 49.09498025 7.54771580 49.09507017 7.54771318 49.09506672 7.54743930 49.09517749 7.54723594 49.09524830 7.54757099 49.09525347 7.54798180 49.09525519 7.54811874 49.09516527 7.54812136 49.09516699 7.5482583049.09907953 7.55604895 49.09904694 7.55636496 49.09916017 7.55628729 49.09907953 7.5560489549.09471852 7.55213173 49.09463521 7.55206833 49.09458739 7.55224777 49.09472873 7.55220562 49.09479114 7.55218700 49.09471852 7.5521317349.09346132 7.54622335 49.09345947 7.54624567 49.09343599 7.54652802 49.09361160 7.54648376 49.09362988 7.54647915 49.09346132 7.5462233549.09284942 7.54539205 49.09279616 7.54572482 49.09301248 7.54585294 49.09284942 7.5453920549.09579009 7.54721659 49.09569965 7.54769481 49.09591353 7.54758730 49.09579009 7.54721659238894.330746416499.82332121551992018-07-01T00:00:001.0000000049.10121798 7.70125089 49.10130791 7.70124854 49.10130637 7.70111158 49.10130483 7.70097462 49.10139476 7.70097227 49.10139322 7.70083531 49.10148315 7.70083296 49.10148161 7.70069600 49.10157154 7.70069365 49.10166147 7.70069130 49.10165993 7.70055434 49.10174986 7.70055199 49.10174832 7.70041503 49.10192818 7.70041033 49.10192510 7.70013640 49.10237476 7.70012466 49.10246469 7.70012231 49.10252016 7.70000901 49.10349536 7.70029595 49.10343368 7.70041887 49.10328268 7.70048494 49.10286280 7.70040158 49.10237938 7.70053555 49.10228945 7.70053790 49.10205700 7.70059990 49.10184288 7.70082357 49.10175295 7.70082592 49.10175436 7.70095132 49.10173877 7.70096329 49.10166456 7.70096523 49.10166517 7.70101980 49.10161612 7.70105746 49.10157600 7.70108989 49.10155727 7.70110503 49.10148686 7.70116195 49.10138212 7.70124661 49.10126290 7.70134298 49.10121798 7.701250896415.69402351628.59073165552002018-07-01T00:00:001.0000000049.10170139 7.56724833 49.10174477 7.56745887 49.10193056 7.56793197 49.10179933 7.56827891 49.10175159 7.56840513 49.10140231 7.56764146 49.10151836 7.56748891 49.10170139 7.567248332345.30545494208.08428471