551812018-07-01T00:00:001.0000000049.10323273 7.83080716 49.10291787 7.83073735 49.10274554 7.83077418 49.10254711 7.82884432 49.10272418 7.82896191 49.10293402 7.82934845 49.10321265 7.82951971 49.10302197 7.83031158 49.10339247 7.83046343 49.10350115 7.83066384 49.10380257 7.83072526 49.10359386 7.83093568 49.10355067 7.83111223 49.10350392 7.83093779 49.10323412 7.83094413 49.10323273 7.830807167750.68695248541.15300651551822018-07-01T00:00:001.0000000049.09729748 7.89492102 49.09730535 7.89574278 49.09725604 7.89580475 49.09719144 7.89604804 49.09716784 7.89613695 49.09709357 7.89641663 49.09706966 7.89650667 49.09698773 7.89668275 49.09675599 7.89718077 49.09640820 7.89914149 49.09626010 7.89932764 49.09622277 7.89963187 49.09608415 7.89974249 49.09576653 7.89974951 49.09572439 7.89975044 49.09541653 7.89967190 49.09504330 7.89942812 49.09491738 7.89921192 49.09403957 7.89863859 49.09356746 7.89825107 49.09242861 7.89810599 49.09194152 7.89808421 49.09194232 7.89798141 49.09177054 7.89795775 49.09176974 7.89787496 49.09176780 7.89767492 49.09156657 7.89767536 49.09147662 7.89767555 49.09147640 7.89765274 49.09156634 7.89765075 49.09168351 7.89720794 49.09138515 7.89751779 49.09138777 7.89779168 49.09129783 7.89779367 49.09129914 7.89793062 49.09138907 7.89792862 49.09138777 7.89779168 49.09147203 7.89778981 49.09147894 7.89791853 49.09147937 7.89792657 49.09148673 7.89806387 49.09148032 7.89806358 49.09139038 7.89806557 49.09108579 7.89794363 49.09120789 7.89779566 49.09120397 7.89738483 49.09120135 7.89711094 49.09129129 7.89710895 49.09128867 7.89683506 49.09128605 7.89656117 49.09137599 7.89655918 49.09137075 7.89601140 49.09136944 7.89587445 49.09145938 7.89587246 49.09145807 7.89573551 49.09145676 7.89559857 49.09154670 7.89559657 49.09154408 7.89532268 49.09154359 7.89527201 49.09154277 7.89518574 49.09156570 7.89518523 49.09163270 7.89518374 49.09163139 7.89504680 49.09163029 7.89493171 49.09162877 7.89477291 49.09165816 7.89477226 49.09171871 7.89477091 49.09171740 7.89463397 49.09171609 7.89449702 49.09180602 7.89449502 49.09180471 7.89435808 49.09180340 7.89422113 49.09189334 7.89421913 49.09189203 7.89408219 49.09191911 7.89408159 49.09198196 7.89408019 49.09198065 7.89394324 49.09197934 7.89380630 49.09206928 7.89380430 49.09206797 7.89366735 49.09206665 7.89353041 49.09215659 7.89352841 49.09215528 7.89339146 49.09215396 7.89325451 49.09224390 7.89325251 49.09224259 7.89311557 49.09224128 7.89297862 49.09233121 7.89297662 49.09232727 7.89256578 49.09241721 7.89256378 49.09241590 7.89242683 49.09241195 7.89201599 49.09250189 7.89201399 49.09250058 7.89187704 49.09255160 7.89155486 49.09276513 7.89132324 49.09286269 7.89114570 49.09391784 7.89044117 49.09483353 7.89030866 49.09509041 7.89047638 49.09549744 7.89074214 49.09551673 7.89104965 49.09528163 7.89108379 49.09479307 7.89103487 49.09442494 7.89121270 49.09396287 7.89172704 49.09338687 7.89193985 49.09327304 7.89234435 49.09317053 7.89248294 49.09318756 7.89275625 49.09305039 7.89303109 49.09276952 7.89359384 49.09266448 7.89454953 49.09253645 7.89510563 49.09275278 7.89507434 49.09259139 7.89566984 49.09242080 7.89537680 49.09234029 7.89632726 49.09259027 7.89619490 49.09279342 7.89601637 49.09319258 7.89606946 49.09384930 7.89615682 49.09389164 7.89622945 49.09425139 7.89622148 49.09425270 7.89635843 49.09443257 7.89635444 49.09443388 7.89649139 49.09470370 7.89648541 49.09470501 7.89662237 49.09488488 7.89661838 49.09488619 7.89675533 49.09504568 7.89678711 49.09531730 7.89719151 49.09534242 7.89743015 49.09548105 7.89750413 49.09558516 7.89655751 49.09575914 7.89606577 49.09635337 7.89564605 49.09641085 7.89512296 49.09643903 7.89486650 49.09662175 7.89446165 49.09679091 7.89403675 49.09730329 7.89334443 49.09762949 7.89327423 49.09798131 7.89319852 49.09823002 7.89401494 49.09839116 7.89444040 49.09851294 7.89537859 49.09863326 7.89616404 49.09860716 7.89676968 49.09859371 7.89708186 49.09844124 7.89728792 49.09842271 7.89732168 49.09834695 7.89745964 49.09837745 7.89794875 49.09825769 7.89828665 49.09828362 7.89870214 49.09848762 7.89896185 49.09897236 7.90010327 49.09990862 7.90109614 49.09993617 7.90111341 49.10032363 7.90135616 49.10039493 7.90097549 49.10045956 7.90063044 49.10106884 7.89940966 49.10129395 7.89943225 49.10166724 7.89973867 49.10180890 7.90083169 49.10234341 7.89985858 49.10232348 7.89953765 49.10246941 7.89940090 49.10300221 7.89968560 49.10315078 7.90061888 49.10325251 7.90115449 49.10337310 7.90241660 49.10316840 7.90224852 49.10315939 7.90226492 49.10308446 7.90240143 49.10291602 7.90262898 49.10317821 7.90280021 49.10326360 7.90302257 49.10251080 7.90294712 49.10248663 7.90294470 49.10237480 7.90345317 49.10260569 7.90352774 49.10291621 7.90362802 49.10304320 7.90384598 49.10318992 7.90403300 49.10333067 7.90427475 49.10355349 7.90513122 49.10360240 7.90519357 49.10395519 7.90417430 49.10471164 7.90408900 49.10472608 7.90438561 49.10472648 7.90439387 49.10405246 7.90564901 49.10387741 7.90573555 49.10387871 7.90587253 49.10378877 7.90587451 49.10369883 7.90587648 49.10361318 7.90607130 49.10295628 7.90596252 49.10260624 7.90560562 49.10210027 7.90447925 49.10213249 7.90424574 49.10177503 7.90405092 49.10166620 7.90335907 49.10196271 7.90303759 49.10196141 7.90290062 49.10205135 7.90289864 49.10217042 7.90246814 49.10204614 7.90235074 49.10204744 7.90248771 49.10195750 7.90248970 49.10195880 7.90262667 49.10186887 7.90262866 49.10179934 7.90283703 49.10143599 7.90309536 49.10126994 7.90259463 49.10123279 7.90195768 49.10114285 7.90195966 49.10109621 7.90178516 49.10105291 7.90196165 49.10114285 7.90195966 49.10118684 7.90272477 49.10130365 7.90340573 49.10115717 7.90346635 49.10106723 7.90346833 49.10079742 7.90347428 49.10079612 7.90333731 49.10056733 7.90327893 49.09983639 7.90305302 49.09948660 7.90301792 49.09925337 7.90315423 49.09899824 7.90330334 49.09863607 7.90311252 49.09824086 7.90218182 49.09776628 7.90136686 49.09659000 7.89991017 49.09655434 7.89933973 49.09665817 7.89897128 49.09670588 7.89890681 49.09670457 7.89876986 49.09673409 7.89827342 49.09686774 7.89762325 49.09696262 7.89753124 49.09703188 7.89709359 49.09713726 7.89697942 49.09716529 7.89675084 49.09728124 7.89638225 49.09728832 7.89619457 49.09729352 7.89605658 49.09730535 7.89574278 49.09739529 7.89574079 49.09739004 7.89519294 49.09747998 7.89519095 49.09747736 7.89491702 49.09729748 7.8949210249.10230944 7.90165991 49.10231074 7.90179689 49.10239553 7.90179502 49.10240068 7.90179490 49.10239937 7.90165793 49.10233298 7.90165939 49.10230944 7.9016599149.09744630 7.89854207 49.09736636 7.89830317 49.09734586 7.89849621 49.09733283 7.89861897 49.09737604 7.89858968 49.09744630 7.8985420749.09734191 7.89433100 49.09729355 7.89451013 49.09749749 7.89445076 49.09734191 7.8943310049.09194095 7.89702874 49.09185401 7.89677398 49.09180717 7.89690866 49.09174098 7.89709899 49.09190711 7.89704063 49.09194095 7.8970287449.10259572 7.89989648 49.10256490 7.90014723 49.10285071 7.90008592 49.10259572 7.8998964849.10088085 7.90278744 49.10097079 7.90278546 49.10097209 7.90292243 49.10103425 7.90310301 49.10115457 7.90319241 49.10111146 7.90288992 49.10097079 7.90278546 49.10092415 7.90261096 49.10088085 7.9027874449.10051001 7.90150042 49.10042334 7.90197554 49.10051328 7.90197355 49.10072952 7.90169184 49.10051001 7.9015004249.09906003 7.90207799 49.09899085 7.90269211 49.09929289 7.90226885 49.09906003 7.90207799411060.728314238541.29889133551832018-07-01T00:00:001.0000000049.10158823 7.62735147 49.10144287 7.62740036 49.10144333 7.62743940 49.10144450 7.62753732 49.10117471 7.62754476 49.10117332 7.62742793 49.10117308 7.62740780 49.10111803 7.62740932 49.10108316 7.62741028 49.10108300 7.62739754 49.10108153 7.62727332 49.10099160 7.62727581 49.10094329 7.62727714 49.10090167 7.62727829 49.10090107 7.62722820 49.10090004 7.62714133 49.10082785 7.62714332 49.10081011 7.62714381 49.10080986 7.62712246 49.10080848 7.62700685 49.10071855 7.62700933 49.10071692 7.62687238 49.10062700 7.62687486 49.10059697 7.62687569 49.10053707 7.62687734 49.10053621 7.62680525 49.10053544 7.62674038 49.10048153 7.62674187 49.10044551 7.62674287 49.10044499 7.62669952 49.10044388 7.62660591 49.10036609 7.62660806 49.10035395 7.62660839 49.10035378 7.62659378 49.10035232 7.62647144 49.10007927 7.62620497 49.09998935 7.62620746 49.09998772 7.62607050 49.09989779 7.62607299 49.09980786 7.62607547 49.09980623 7.62593851 49.09944651 7.62594845 49.09944785 7.62606083 49.09944814 7.62608540 49.09940435 7.62608661 49.09935821 7.62608788 49.09926829 7.62609036 49.09926992 7.62622732 49.09917999 7.62622980 49.09918162 7.62636675 49.09918325 7.62650370 49.09909332 7.62650619 49.09909495 7.62664314 49.09900502 7.62664562 49.09900665 7.62678257 49.09900828 7.62691952 49.09891835 7.62692200 49.09892324 7.62733286 49.09892451 7.62743979 49.09892649 7.62760676 49.09887226 7.62760826 49.09883657 7.62760924 49.09883767 7.62770180 49.09883819 7.62774619 49.09883982 7.62788314 49.09876989 7.62788507 49.09874989 7.62788562 49.09875051 7.62793747 49.09875152 7.62802257 49.09869708 7.62802407 49.09839181 7.62803249 49.09839018 7.62789554 49.09823009 7.62780470 49.09785060 7.62791042 49.09776068 7.62791290 49.09776230 7.62804984 49.09767238 7.62805232 49.09758245 7.62805480 49.09758407 7.62819175 49.09749415 7.62819423 49.09749577 7.62833118 49.09740584 7.62833365 49.09740747 7.62847060 49.09731754 7.62847308 49.09731917 7.62861003 49.09722924 7.62861251 49.09723087 7.62874945 49.09714094 7.62875193 49.09714257 7.62888888 49.09714419 7.62902582 49.09705426 7.62902830 49.09705589 7.62916525 49.09696596 7.62916772 49.09696759 7.62930467 49.09696921 7.62944162 49.09687929 7.62944409 49.09688091 7.62958104 49.09679098 7.62958351 49.09673272 7.62976706 49.09661438 7.62986236 49.09661600 7.62999930 49.09652607 7.63000178 49.09644089 7.63019703 49.09604285 7.63007167 49.09598325 7.62974274 49.09598162 7.62960580 49.09589169 7.62960828 49.09589007 7.62947133 49.09588844 7.62933439 49.09579851 7.62933687 49.09579689 7.62919992 49.09579363 7.62892604 49.09570370 7.62892851 49.09569882 7.62851769 49.09560889 7.62852016 49.09560401 7.62810934 49.09551408 7.62811182 49.09551083 7.62783793 49.09542090 7.62784041 49.09541764 7.62756653 49.09533300 7.62746719 49.09512268 7.62641790 49.09528351 7.62654162 49.09563060 7.62740494 49.09568906 7.62769603 49.09577899 7.62769355 49.09578224 7.62796744 49.09607717 7.62830138 49.09615335 7.62891613 49.09624328 7.62891365 49.09624653 7.62918754 49.09625141 7.62959837 49.09634134 7.62959590 49.09633809 7.62932201 49.09642802 7.62931953 49.09642639 7.62918259 49.09642476 7.62904564 49.09651469 7.62904316 49.09651306 7.62890622 49.09651144 7.62876927 49.09660137 7.62876680 49.09663798 7.62846238 49.09677634 7.62835100 49.09677309 7.62807711 49.09686302 7.62807463 49.09689265 7.62777599 49.09691228 7.62757815 49.09730126 7.62710361 49.09729963 7.62696666 49.09738956 7.62696418 49.09738793 7.62682723 49.09747786 7.62682475 49.09756779 7.62682227 49.09756616 7.62668532 49.09765609 7.62668284 49.09774602 7.62668036 49.09774439 7.62654341 49.09792424 7.62653845 49.09802647 7.62632920 49.09838383 7.62620400 49.09842068 7.62619109 49.09849718 7.62603432 49.09883610 7.62562080 49.09899198 7.62555001 49.09899035 7.62541305 49.09926013 7.62540560 49.09925850 7.62526865 49.09952829 7.62526120 49.09970815 7.62525623 49.09979807 7.62525374 49.09979971 7.62539070 49.09988963 7.62538821 49.09997956 7.62538573 49.09998119 7.62552268 49.10007112 7.62552020 49.10016105 7.62551772 49.10016268 7.62565467 49.10025261 7.62565219 49.10034254 7.62564970 49.10034417 7.62578666 49.10043410 7.62578418 49.10043573 7.62592113 49.10070878 7.62618760 49.10079870 7.62618511 49.10080033 7.62632207 49.10089026 7.62631959 49.10089189 7.62645654 49.10125650 7.62685749 49.10136011 7.62670585 49.09992553 7.62477340 49.09944531 7.62391545 49.09919907 7.62315687 49.09900011 7.62288624 49.09881690 7.62259578 49.09882062 7.62233292 49.09872543 7.62220364 49.09859326 7.62199391 49.09838876 7.62171569 49.09831016 7.62150983 49.09817673 7.62116034 49.09844388 7.62142955 49.09867806 7.62166553 49.09917997 7.62260205 49.09982599 7.62367481 49.10035181 7.62461405 49.10065167 7.62502199 49.10069573 7.62509195 49.10078566 7.62508946 49.10078729 7.62522642 49.10087722 7.62522393 49.10087885 7.62536089 49.10096878 7.62535841 49.10097041 7.62549536 49.10132597 7.62562388 49.10151650 7.62602829 49.10160643 7.62602581 49.10160806 7.62616277 49.10160969 7.62629973 49.10169962 7.62629725 49.10170125 7.62643420 49.10170288 7.62657116 49.10179281 7.62656868 49.10179612 7.62684663 49.10179933 7.62711652 49.10174209 7.62711810 49.10170940 7.62711900 49.10165683 7.62728472 49.10164132 7.62733361 49.10158823 7.6273514749.09851694 7.62661748 49.09821552 7.62686019 49.09832177 7.62716643 49.09844230 7.62725515 49.09847359 7.62734526 49.09847522 7.62748221 49.09859426 7.62738635 49.09851694 7.6266174879449.827665263963.90651320551842018-07-01T00:00:001.0000000049.10068819 7.55902098 49.10007035 7.55907528 49.10016555 7.55881966 49.10056269 7.55859904 49.10100034 7.55882238 49.10093832 7.55899137 49.10093543 7.55899925 49.10068819 7.559020982219.85135827230.90679397551852018-07-01T00:00:001.0000000049.10213292 7.67012023 49.10176011 7.66986287 49.10178979 7.66899310 49.10189361 7.66894563 49.10198431 7.66990879 49.10234352 7.66951975 49.10237049 7.66986288 49.10213292 7.670120232286.62862747298.81876301551862018-07-01T00:00:001.0000000049.10394196 7.82816779 49.10374456 7.82805497 49.10380046 7.82765975 49.10370226 7.82674502 49.10389448 7.82634766 49.10385910 7.82675604 49.10401371 7.82713302 49.10403476 7.82718433 49.10413947 7.82765110 49.10397924 7.82807027 49.10394196 7.828167793277.05382680303.22055149551872018-07-01T00:00:001.0000000049.09963817 7.54164837 49.09873006 7.54150240 49.09889834 7.54136047 49.09912731 7.54129289 49.09921723 7.54129025 49.09953224 7.54135822 49.09957613 7.54134858 49.09959119 7.54136861 49.09974558 7.54149081 49.10013503 7.54164216 49.10019165 7.54165139 49.10044210 7.54172623 49.10061404 7.54187344 49.10088600 7.54203860 49.10078196 7.54217490 49.10007449 7.54188925 49.09963817 7.541648374163.95610802502.83129899551882018-07-01T00:00:001.0000000049.10523858 7.98016377 49.10518815 7.98010393 49.10522753 7.98002699 49.10529520 7.97994216 49.10537576 7.97984118 49.10553810 7.97952355 49.10582395 7.98097385 49.10576113 7.98092023 49.10555008 7.98074009 49.10523858 7.980163773001.69960511264.87139167551892018-07-01T00:00:001.0000000049.10324418 7.83581647 49.10310408 7.83587942 49.10314338 7.83549076 49.10319692 7.83545725 49.10338887 7.83533711 49.10390619 7.83501332 49.10396328 7.83497759 49.10423552 7.83504455 49.10448482 7.83510587 49.10393337 7.83546143 49.10350084 7.83565579 49.10324418 7.835816473774.39241642349.79396111551902018-07-01T00:00:001.0000000049.10394330 7.81229427 49.10381271 7.81247762 49.10397238 7.81325973 49.10427399 7.81407420 49.10416194 7.81495151 49.10400856 7.81496907 49.10367763 7.81319893 49.10354171 7.81236848 49.10335398 7.81160925 49.10345980 7.81135773 49.10385415 7.81187761 49.10394330 7.812294279222.39368072597.96311488