551712018-07-01T00:00:001.0000000049.10317084 7.93240531 49.10268725 7.93234063 49.10279870 7.93213781 49.10357357 7.93229485 49.10417777 7.93337609 49.10397945 7.93334207 49.10317084 7.932405313711.10400885398.95888492551722018-07-01T00:00:001.0000000049.10201276 7.70794336 49.10168875 7.70789438 49.10152235 7.70671678 49.10182117 7.70661884 49.10176788 7.70706896 49.10197421 7.70718402 49.10183217 7.70753824 49.10201276 7.707943362685.94419784281.98167672551732018-07-01T00:00:001.0000000049.10335475 7.82733442 49.10318607 7.82799079 49.10301755 7.82783233 49.10323594 7.82726136 49.10312052 7.82693414 49.10274275 7.82684551 49.10284034 7.82664653 49.10329848 7.82681087 49.10335475 7.827334422115.06216092300.50233920551742018-07-01T00:00:001.0000000049.10261573 7.79964187 49.10210418 7.79973381 49.10221677 7.79952827 49.10257759 7.79935326 49.10267610 7.79882440 49.10276854 7.79842132 49.10295856 7.79704667 49.10305049 7.79721878 49.10294984 7.79855395 49.10280904 7.79895311 49.10261573 7.799641873821.17075058494.81108139551752018-07-01T00:00:001.0000000049.10108817 7.62028602 49.10102708 7.62115762 49.10060982 7.62124852 49.10069435 7.62086755 49.10082330 7.62070437 49.10087454 7.62037583 49.10108817 7.620286022085.44940301208.14432970551762018-07-01T00:00:001.0000000049.10302381 7.83684034 49.10290726 7.83680925 49.10292868 7.83673734 49.10279310 7.83667365 49.10240216 7.83646947 49.10236448 7.83646013 49.10196690 7.83615153 49.10180442 7.83620270 49.10117351 7.83640140 49.10084596 7.83667530 49.10072530 7.83671022 49.10066664 7.83672185 49.10049859 7.83672975 49.10027168 7.83669081 49.10013189 7.83665231 49.10022283 7.83652598 49.10054614 7.83628443 49.10072107 7.83613798 49.10085706 7.83606898 49.10085568 7.83593201 49.10094562 7.83592991 49.10094424 7.83579294 49.10103417 7.83579084 49.10103279 7.83565387 49.10130260 7.83564755 49.10148247 7.83564335 49.10148109 7.83550638 49.10164603 7.83550252 49.10184083 7.83549796 49.10220058 7.83548954 49.10292064 7.83556421 49.10301553 7.83601849 49.10310546 7.83601639 49.10310684 7.83615336 49.10319678 7.83615126 49.10319816 7.83628824 49.10328810 7.83628613 49.10328948 7.83642311 49.10353402 7.83661233 49.10357257 7.83679117 49.10365033 7.83715189 49.10333011 7.83705501 49.10329500 7.83697101 49.10320506 7.83697311 49.10302519 7.83697731 49.10302381 7.8368403420173.82493217958.62447586551772018-07-01T00:00:001.0000000049.10068147 7.84888710 49.10089760 7.84908306 49.10084838 7.84955607 49.10076127 7.84943633 49.10060422 7.84889197 49.10046865 7.84919840 49.10085858 7.85017421 49.10080861 7.85022698 49.10054899 7.85006368 49.10000481 7.84976280 49.09974914 7.84966308 49.09973408 7.84965830 49.09969308 7.84958278 49.09958570 7.84945589 49.09974811 7.84925172 49.09958267 7.84909676 49.09909563 7.84864056 49.09819405 7.84859760 49.09810411 7.84859968 49.09810548 7.84873665 49.09756586 7.84874913 49.09756312 7.84847521 49.09738325 7.84847937 49.09738052 7.84820545 49.09725517 7.84809183 49.09731874 7.84742026 49.09745434 7.84678313 49.09754535 7.84669474 49.09775356 7.84551786 49.09780283 7.84545584 49.09780146 7.84531888 49.09779872 7.84504496 49.09788866 7.84504288 49.09788729 7.84490592 49.09795635 7.84446819 49.09806168 7.84435390 49.09806031 7.84421694 49.09815024 7.84421485 49.09828966 7.84396064 49.09858291 7.84359342 49.09879659 7.84395976 49.09881942 7.84399890 49.09900724 7.84412137 49.09909244 7.84431324 49.09857118 7.84501848 49.09854660 7.84556658 49.09849317 7.84675813 49.09823903 7.84673298 49.09771915 7.84696255 49.09760688 7.84801814 49.09778147 7.84825959 49.09827715 7.84791072 49.09835894 7.84776166 49.09869785 7.84730310 49.09970249 7.84761252 49.09980934 7.84764543 49.09992237 7.84768025 49.10037991 7.84815865 49.10047999 7.84762345 49.10061139 7.84744568 49.10072062 7.84724662 49.10132815 7.84715508 49.10141618 7.84696185 49.10150802 7.84715091 49.10172797 7.84688412 49.10183000 7.84587752 49.10203258 7.84563172 49.10203121 7.84549475 49.10212115 7.84549267 49.10211978 7.84535569 49.10220971 7.84535361 49.10220834 7.84521663 49.10238822 7.84521246 49.10247815 7.84521037 49.10256370 7.84501546 49.10297333 7.84514630 49.10307374 7.84647282 49.10334174 7.84619808 49.10375104 7.84634794 49.10362512 7.84663492 49.10357245 7.84669206 49.10357382 7.84682904 49.10348388 7.84683112 49.10348525 7.84696810 49.10339532 7.84697018 49.10339668 7.84710716 49.10321681 7.84711132 49.10321818 7.84724830 49.10303831 7.84725247 49.10294837 7.84725455 49.10294974 7.84739152 49.10267993 7.84739777 49.10267719 7.84712383 49.10255819 7.84697794 49.10263903 7.84555544 49.10229367 7.84577270 49.10203610 7.84633552 49.10218054 7.84651253 49.10226764 7.84707110 49.10243627 7.84727792 49.10248568 7.84791853 49.10249298 7.84801327 49.10232839 7.84822794 49.10214851 7.84823210 49.10212670 7.84833483 49.10181332 7.84841165 49.10167975 7.84861917 49.10152985 7.84864052 49.10109656 7.84870224 49.10105429 7.84904465 49.10089760 7.84908306 49.10085018 7.84848571 49.10068147 7.8488871049.10235336 7.84764938 49.10232429 7.84781702 49.10243343 7.84776754 49.10235336 7.8476493898451.136303063471.87438892551782018-07-01T00:00:001.0000000049.09987062 7.56846821 49.09956651 7.56786086 49.09901482 7.56711148 49.09845774 7.56599971 49.09831132 7.56576780 49.09826378 7.56570335 49.09830440 7.56549401 49.09839620 7.56535972 49.09849774 7.56465148 49.09883715 7.56466216 49.09907664 7.56425336 49.09919522 7.56478870 49.09929891 7.56507389 49.09929199 7.56559157 49.09947247 7.56587723 49.09957567 7.56586796 49.09956857 7.56638512 49.09966867 7.56669303 49.09988974 7.56699331 49.10028117 7.56774076 49.10040848 7.56831573 49.10068789 7.56908435 49.10044425 7.56954236 49.10033214 7.56941394 49.09997999 7.56861664 49.09987062 7.5684682131216.33326157993.74208013551792018-07-01T00:00:001.0000000049.10230794 7.70218148 49.10221801 7.70218383 49.10222109 7.70245775 49.10213116 7.70246010 49.10203098 7.70258206 49.10196053 7.70328657 49.10196207 7.70342354 49.10187214 7.70342588 49.10187368 7.70356285 49.10200914 7.70434495 49.10187444 7.70431916 49.10169689 7.70384146 49.10169535 7.70370449 49.10160542 7.70370684 49.10159927 7.70315898 49.10168920 7.70315664 49.10168766 7.70301968 49.10168726 7.70298379 49.10171590 7.70288194 49.10177605 7.70288037 49.10177355 7.70265730 49.10178605 7.70260610 49.10181974 7.70246822 49.10186137 7.70246713 49.10185983 7.70233017 49.10185979 7.70232697 49.10188764 7.70223490 49.10190505 7.70219199 49.10194822 7.70219086 49.10197876 7.70209480 49.10226355 7.70187371 49.10230794 7.702181485167.03026934475.98634479551802018-07-01T00:00:001.0000000049.09983998 7.66717422 49.10003796 7.66733910 49.10021384 7.66788734 49.09988763 7.66770997 49.09985401 7.66796190 49.09984946 7.66799596 49.09987677 7.66799523 49.09993939 7.66799355 49.09994041 7.66808199 49.09994097 7.66813051 49.09997533 7.66812959 49.10003090 7.66812810 49.10003163 7.66819092 49.10003248 7.66826506 49.10012242 7.66826265 49.10012558 7.66853657 49.10012715 7.66867353 49.10021709 7.66867112 49.10022024 7.66894503 49.10022182 7.66908199 49.10031175 7.66907959 49.10031965 7.66976438 49.10032123 7.66990133 49.10041116 7.66989893 49.10041431 7.67017285 49.10048230 7.67008032 49.10038681 7.66859527 49.10052971 7.66818834 49.10056295 7.66806933 49.10060968 7.66790203 49.10081485 7.66762320 49.10077976 7.66708055 49.10079020 7.66682754 49.10068233 7.66640324 49.10059263 7.66584747 49.10040344 7.66486304 49.10065824 7.66451665 49.10074850 7.66419339 49.10082826 7.66428512 49.10120132 7.66471413 49.10155393 7.66560884 49.10162751 7.66616732 49.10171744 7.66616491 49.10171902 7.66630187 49.10172060 7.66643883 49.10181053 7.66643642 49.10181211 7.66657339 49.10181370 7.66671035 49.10193227 7.66686036 49.10200621 7.66780123 49.10164649 7.66781086 49.10165281 7.66835870 49.10196069 7.66847034 49.10180006 7.66870985 49.10147769 7.66877440 49.10143523 7.66923671 49.10106821 7.66939062 49.10114018 7.66984172 49.10062165 7.67031100 49.10065499 7.67052056 49.10041905 7.67058372 49.10048173 7.67125166 49.10060837 7.67140067 49.10060679 7.67126371 49.10069672 7.67126131 49.10073250 7.67117927 49.10083765 7.67106462 49.10092975 7.67085371 49.10171465 7.67053774 49.10163997 7.67078155 49.10146311 7.67086888 49.10119972 7.67102236 49.10111951 7.67108197 49.10081002 7.67131199 49.10078755 7.67133669 49.10073236 7.67139736 49.10069871 7.67143434 49.10060988 7.67153199 49.10060613 7.67153612 49.10044880 7.67147383 49.10024076 7.67072548 49.10015083 7.67072788 49.10014768 7.67045397 49.10005775 7.67045637 49.10005617 7.67031942 49.09996308 7.67004790 49.09987315 7.67005031 49.09987158 7.66991335 49.09987000 7.66977640 49.09978007 7.66977880 49.09977849 7.66964184 49.09977691 7.66950489 49.09968698 7.66950729 49.09968540 7.66937033 49.09959547 7.66937274 49.09959389 7.66923578 49.09959231 7.66909883 49.09950238 7.66910123 49.09950080 7.66896428 49.09941087 7.66896668 49.09940771 7.66869277 49.09931778 7.66869518 49.09931620 7.66855822 49.09931462 7.66842127 49.09922469 7.66842367 49.09922311 7.66828672 49.09913318 7.66828913 49.09904325 7.66829153 49.09904009 7.66801762 49.09895499 7.66792117 49.09884916 7.66706376 49.09875923 7.66706617 49.09875765 7.66692922 49.09875607 7.66679226 49.09866614 7.66679467 49.09866297 7.66652077 49.09865981 7.66624686 49.09854427 7.66610052 49.09852528 7.66580592 49.09850573 7.66550260 49.09899486 7.66607854 49.09911421 7.66664567 49.09935590 7.66682222 49.09943585 7.66721823 49.09980214 7.66748817 49.09983998 7.6671742249.10101381 7.66755379 49.10112287 7.66750391 49.10104263 7.66738605 49.10101381 7.6675537976005.387563902810.06636438