551612018-07-01T00:00:001.0000000049.10203101 7.98216815 49.10223826 7.98221943 49.10217642 7.98235984 49.10177945 7.98223283 49.10148515 7.98258991 49.10137304 7.98265234 49.10098056 7.98287088 49.10104386 7.98327523 49.10093604 7.98368068 49.10096806 7.98388432 49.10081751 7.98422614 49.10033545 7.98451198 49.10029945 7.98477334 49.10084658 7.98457474 49.10091086 7.98471257 49.10100080 7.98471073 49.10109074 7.98470890 49.10127062 7.98470523 49.10145051 7.98470156 49.10145171 7.98483853 49.10163159 7.98483486 49.10163280 7.98497184 49.10181268 7.98496817 49.10181388 7.98510515 49.10190382 7.98510331 49.10208370 7.98509965 49.10208491 7.98523662 49.10223779 7.98528033 49.10259715 7.98554621 49.10262816 7.98563656 49.10271810 7.98563473 49.10271931 7.98577171 49.10280925 7.98576987 49.10281045 7.98590685 49.10290039 7.98590502 49.10290159 7.98604200 49.10299153 7.98604017 49.10299274 7.98617715 49.10355020 7.98609475 49.10404575 7.98554424 49.10424139 7.98569506 49.10384319 7.98608623 49.10374709 7.98620404 49.10349380 7.98651454 49.10326209 7.98662598 49.10321841 7.98664699 49.10314131 7.98671460 49.10297380 7.98686149 49.10267886 7.98666814 49.10250436 7.98652452 49.10231157 7.98639814 49.10233536 7.98636609 49.10247028 7.98618431 49.10159726 7.98590093 49.10137467 7.98582868 49.10134840 7.98578344 49.10127905 7.98566406 49.10109917 7.98566772 49.10109510 7.98566781 49.10103605 7.98566901 49.10100923 7.98566956 49.10100912 7.98565711 49.10100803 7.98553258 49.10064827 7.98553991 49.10040212 7.98554493 49.10042390 7.98540749 49.10044651 7.98526483 49.09992596 7.98523764 49.09991642 7.98523714 49.09990315 7.98514411 49.09987855 7.98497172 49.09994095 7.98470235 49.09985319 7.98471661 49.09986030 7.98451288 49.09979626 7.98450392 49.09980340 7.98446117 49.09982633 7.98432370 49.09982796 7.98432367 49.09982788 7.98431440 49.09984926 7.98418624 49.09987220 7.98404877 49.09991549 7.98404789 49.09991429 7.98391092 49.10005993 7.98345093 49.10006092 7.98340141 49.10009848 7.98340616 49.10013003 7.98337236 49.10017737 7.98306863 49.10014784 7.98297361 49.10006993 7.98294980 49.10008089 7.98240055 49.10015981 7.98194593 49.10052576 7.98184346 49.10055241 7.98167577 49.10057970 7.98150400 49.10088190 7.98142517 49.10088069 7.98128820 49.10097063 7.98128636 49.10096942 7.98114938 49.10105936 7.98114754 49.10105815 7.98101057 49.10105695 7.98087359 49.10114689 7.98087175 49.10114568 7.98073477 49.10123562 7.98073293 49.10123441 7.98059596 49.10132435 7.98059411 49.10150423 7.98059043 49.10154765 7.98041401 49.10159417 7.98058859 49.10186399 7.98058306 49.10195393 7.98058122 49.10220673 7.98063812 49.10216516 7.98098429 49.10224888 7.98106283 49.10253791 7.98133401 49.10315387 7.98150912 49.10322277 7.98165127 49.10331271 7.98164943 49.10331392 7.98178641 49.10340386 7.98178457 49.10340506 7.98192155 49.10349127 7.98199405 49.10356022 7.98226186 49.10362207 7.98250207 49.10316989 7.98215060 49.10313645 7.98206405 49.10281390 7.98212658 49.10275301 7.98215668 49.10246473 7.98229922 49.10223826 7.98221943 49.10219779 7.98208052 49.10218789 7.98204653 49.10215806 7.98206965 49.10203101 7.9821681549.10026198 7.98253384 49.10015278 7.98258303 49.10023271 7.98270141 49.10026198 7.9825338449.10182111 7.98177588 49.10179422 7.98202738 49.10178735 7.98209165 49.10190087 7.98201494 49.10190079 7.98201469 49.10182111 7.9817758873248.802557382668.31156264551622018-07-01T00:00:001.0000000049.10130483 7.70097462 49.10121490 7.70097697 49.10121798 7.70125089 49.10116983 7.70118753 49.10107240 7.70008630 49.10068741 7.69832190 49.10070517 7.69768486 49.10043011 7.69694458 49.10021440 7.69579777 49.10043253 7.69594605 49.10084430 7.69749579 49.10119677 7.69891465 49.10133119 7.69953928 49.10143205 7.69994578 49.10124733 7.70020588 49.10130483 7.7009746211411.63757083873.16999489551632018-07-01T00:00:001.0000000049.10271938 7.81290910 49.10260131 7.81301133 49.10260272 7.81314830 49.10260554 7.81342224 49.10251560 7.81342439 49.10247962 7.81430026 49.10243419 7.81356460 49.10244331 7.81342611 49.10246136 7.81315167 49.10247737 7.81290838 49.10236098 7.81288006 49.10205946 7.81280669 49.10178891 7.81274085 49.10169873 7.81271891 49.10148722 7.81266744 49.10169773 7.81262187 49.10178767 7.81261973 49.10241722 7.81260471 49.10241862 7.81274168 49.10250856 7.81273953 49.10271938 7.812909102430.65712275482.87116360551642018-07-01T00:00:001.0000000049.09911052 7.56869289 49.09898290 7.56847582 49.09859021 7.56797980 49.09805784 7.56707415 49.09759458 7.56587635 49.09792008 7.56543258 49.09812817 7.56591784 49.09831967 7.56631314 49.09845554 7.56665680 49.09865486 7.56691782 49.09968752 7.56862225 49.10005654 7.57010030 49.09980793 7.56991613 49.09898150 7.56897220 49.09906390 7.56875885 49.09911052 7.56869289 49.09914333 7.56885891 49.09922070 7.56873668 49.09911052 7.5686928920908.62466620946.70128672551652018-07-01T00:00:001.0000000049.09779007 7.56043766 49.09731775 7.56085708 49.09703507 7.56094405 49.09703678 7.56108099 49.09685693 7.56108619 49.09676700 7.56108879 49.09672791 7.56116604 49.09644719 7.56129710 49.09673770 7.56274196 49.09653626 7.56259393 49.09623257 7.56151521 49.09623086 7.56137827 49.09614093 7.56138087 49.09613923 7.56124393 49.09613752 7.56110699 49.09604759 7.56110959 49.09604247 7.56069877 49.09613240 7.56069617 49.09613069 7.56055923 49.09631054 7.56055403 49.09637947 7.56041786 49.09698573 7.56019965 49.09747275 7.55997244 49.09747104 7.55983550 49.09774082 7.55982769 49.09782914 7.55966555 49.09782996 7.55966404 49.09783654 7.55966566 49.09874008 7.55988815 49.09900261 7.55984844 49.09994624 7.56021032 49.09955246 7.56041839 49.09816972 7.56025155 49.09779007 7.5604376621290.663266461192.40163312551662018-07-01T00:00:001.0000000049.10271378 7.83223623 49.10205341 7.83240077 49.10200220 7.83192340 49.10234031 7.83151315 49.10233892 7.83137617 49.10233753 7.83123920 49.10242747 7.83123709 49.10242608 7.83110012 49.10251602 7.83109801 49.10261362 7.83089904 49.10299847 7.83109671 49.10303398 7.83142835 49.10282976 7.83156133 49.10271378 7.832236236940.99611590371.19783126551672018-07-01T00:00:001.0000000049.10077913 7.62454163 49.10074512 7.62485752 49.10069083 7.62468108 49.10057030 7.62459236 49.10050771 7.62441214 49.10041778 7.62441462 49.10041615 7.62427767 49.10034291 7.62427969 49.10032622 7.62428015 49.10032558 7.62422659 49.10032459 7.62414320 49.10032296 7.62400624 49.10025431 7.62400814 49.10023303 7.62400873 49.10023222 7.62394043 49.10023140 7.62387177 49.10021001 7.62387237 49.10014147 7.62387426 49.10013884 7.62365428 49.10013820 7.62360035 49.10010856 7.62356146 49.09997702 7.62338887 49.09916776 7.62122586 49.09879504 7.62055897 49.09860064 7.62011189 49.09834074 7.61977099 49.09843989 7.61956971 49.09902365 7.61995835 49.09906571 7.62001354 49.09915467 7.62013025 49.09924141 7.62027260 49.09938617 7.62046244 49.09951628 7.62067637 49.09968524 7.62065631 49.09989562 7.62150030 49.09987865 7.62212422 49.10017013 7.62271285 49.10053559 7.62340473 49.10059438 7.62413574 49.10059601 7.62427269 49.10068594 7.62427021 49.10068757 7.62440716 49.10068920 7.62454412 49.10077913 7.6245416319926.697120401031.86651541551682018-07-01T00:00:001.0000000049.10249026 7.81972721 49.10248326 7.81904236 49.10248186 7.81890539 49.10238791 7.81879028 49.10223664 7.81698913 49.10197540 7.81597823 49.10197538 7.81597812 49.10197567 7.81597833 49.10205105 7.81603265 49.10226708 7.81618833 49.10250510 7.81710905 49.10255736 7.81759193 49.10260350 7.81801825 49.10270594 7.81841426 49.10274767 7.81896478 49.10276278 7.81916409 49.10280019 7.81965765 49.10282379 7.81971822 49.10298495 7.82013172 49.10285447 7.82051128 49.10277525 7.82074171 49.10265568 7.82047481 49.10262452 7.82007283 49.10258300 7.81999903 49.10258020 7.81972508 49.10249026 7.8197272110310.33747908763.82402389551692018-07-01T00:00:001.0000000049.10127900 7.71947060 49.10124227 7.71952771 49.10122220 7.71955892 49.10119317 7.71960981 49.10115324 7.71961084 49.10115399 7.71967852 49.10111387 7.71974885 49.10106482 7.71975011 49.10106575 7.71983324 49.10103457 7.71988789 49.10097641 7.71988939 49.10067626 7.72081113 49.10060055 7.72091820 49.10048334 7.72102410 49.10031960 7.72105544 49.10018030 7.72108285 49.10021054 7.72014295 49.10030367 7.72080977 49.10035752 7.72086431 49.10044745 7.72086200 49.10058532 7.72028704 49.10054702 7.71987488 49.10066388 7.71955988 49.10065450 7.71945881 49.10062935 7.71918776 49.10096372 7.71828664 49.10060339 7.71738789 49.10074825 7.71720515 49.10071114 7.71680688 49.10083403 7.71671975 49.10089052 7.71667970 49.10133552 7.71749746 49.10145824 7.71864424 49.10194837 7.71884408 49.10152075 7.71913164 49.10149942 7.71917363 49.10141949 7.71925217 49.10131956 7.71940754 49.10127900 7.7194706049.10117259 7.71806225 49.10113956 7.71837817 49.10125290 7.71830087 49.10117259 7.7180622549.10104506 7.71796960 49.10115841 7.71789229 49.10107810 7.71765368 49.10104506 7.7179696018527.305194491099.39283931551702018-07-01T00:00:001.0000000049.10125800 7.70481191 49.10104241 7.70473363 49.10098359 7.70440804 49.10089366 7.70441038 49.10089058 7.70413646 49.10088905 7.70399950 49.10088798 7.70390472 49.10090934 7.70386197 49.10097744 7.70386020 49.10103582 7.70367672 49.10115423 7.70358159 49.10120801 7.70346305 49.10126099 7.70342703 49.10133409 7.70357690 49.10145492 7.70366607 49.10161004 7.70411773 49.10169997 7.70411538 49.10170151 7.70425235 49.10170304 7.70438931 49.10182071 7.70446251 49.10157214 7.70456036 49.10152318 7.70439399 49.10152164 7.70425703 49.10146141 7.70421258 49.10136771 7.70394208 49.10124723 7.70385317 49.10115730 7.70385551 49.10116038 7.70412944 49.10119622 7.70463049 49.10125800 7.704811913966.27357524442.55860799