551512018-07-01T00:00:001.0000000049.09749095 7.56895125 49.09735621 7.56908021 49.09737100 7.56926748 49.09647347 7.56943281 49.09637614 7.56910772 49.09609145 7.56898935 49.09547050 7.56784000 49.09536657 7.56749290 49.09526496 7.56723442 49.09517991 7.56695032 49.09493987 7.56633919 49.09473623 7.56530643 49.09461375 7.56376540 49.09472940 7.56361344 49.09472770 7.56347650 49.09472599 7.56333956 49.09481592 7.56333697 49.09481421 7.56320003 49.09481080 7.56292616 49.09490073 7.56292356 49.09498796 7.56264814 49.09516539 7.56250496 49.09523338 7.56206689 49.09533842 7.56195202 49.09533672 7.56181508 49.09533330 7.56154120 49.09542323 7.56153860 49.09542152 7.56140167 49.09551145 7.56139907 49.09550974 7.56126213 49.09559967 7.56125953 49.09559796 7.56112259 49.09568789 7.56111999 49.09578502 7.56092053 49.09596798 7.56108005 49.09644239 7.56280173 49.09624361 7.56265549 49.09592948 7.56199460 49.09578805 7.56193902 49.09578976 7.56207596 49.09571299 7.56285275 49.09544370 7.56318186 49.09544540 7.56331880 49.09535548 7.56332139 49.09527356 7.56526766 49.09543900 7.56612442 49.09543070 7.56633294 49.09545023 7.56663244 49.09572371 7.56734683 49.09585387 7.56776930 49.09635069 7.56869868 49.09652434 7.56883068 49.09689967 7.56840891 49.09721697 7.56833637 49.09730689 7.56833379 49.09740404 7.56813433 49.09798927 7.56825944 49.09844261 7.56877177 49.09848273 7.56884794 49.09857266 7.56884536 49.09857436 7.56898230 49.09874915 7.56905099 49.09934441 7.57022659 49.09940145 7.57074632 49.09883497 7.57010610 49.09867447 7.56980140 49.09849461 7.56980657 49.09849292 7.56966963 49.09840299 7.56967221 49.09840129 7.56953526 49.09798184 7.56936082 49.09749095 7.5689512557518.875572452453.17266607551522018-07-01T00:00:001.0000000049.09919019 7.60458395 49.09924805 7.60463209 49.09933635 7.60485826 49.09966200 7.60466076 49.09973307 7.60484272 49.09958398 7.60489293 49.09958807 7.60530381 49.09973307 7.60484272 49.09991059 7.60502211 49.09977377 7.60517150 49.09963615 7.60548762 49.09951551 7.60544993 49.09939161 7.60549595 49.09930667 7.60552749 49.09889939 7.60528030 49.09875527 7.60561104 49.09862304 7.60535520 49.09873162 7.60490424 49.09912139 7.60502590 49.09919019 7.604583955236.87968583486.91022047551532018-07-01T00:00:001.0000000049.09978161 7.58956650 49.09957450 7.59031730 49.09951245 7.59093355 49.09947512 7.59101314 49.09960975 7.59118954 49.09949618 7.59161659 49.09929860 7.59129213 49.09920868 7.59129468 49.09920700 7.59115773 49.09905861 7.59104874 49.09901544 7.59020417 49.09901210 7.58993027 49.09878631 7.58985733 49.09823526 7.59006827 49.09751721 7.58992741 49.09721522 7.59011817 49.09721857 7.59039206 49.09712864 7.59039461 49.09713199 7.59066850 49.09708873 7.59108297 49.09690479 7.59210705 49.09682898 7.59198478 49.09671692 7.59144025 49.09655166 7.59205135 49.09619113 7.59131788 49.09614613 7.59097039 49.09609705 7.59090837 49.09601201 7.59076362 49.09571756 7.59039150 49.09540463 7.58985897 49.09500305 7.58982125 49.09501884 7.59006441 49.09455122 7.59027363 49.09435905 7.58994651 49.09385467 7.59002274 49.09341062 7.58978851 49.09312776 7.59030752 49.09293766 7.59056654 49.09277148 7.59087142 49.09268086 7.59071707 49.09238033 7.59098362 49.09223338 7.59073362 49.09204244 7.59049236 49.09205944 7.59007198 49.09193559 7.58991564 49.09179910 7.58781990 49.09192355 7.58746510 49.09200165 7.58704178 49.09225586 7.58669547 49.09238647 7.58622678 49.09261024 7.58619287 49.09312079 7.58646209 49.09370868 7.58631858 49.09412066 7.58585607 49.09460448 7.58600900 49.09477946 7.58615118 49.09509832 7.58620554 49.09518824 7.58620298 49.09527326 7.58602867 49.09579233 7.58584643 49.09601862 7.58495714 49.09606287 7.58478323 49.09599836 7.58419363 49.09604760 7.58360963 49.09632983 7.58337110 49.09646552 7.58446315 49.09657018 7.58471650 49.09673354 7.58603200 49.09662708 7.58616211 49.09662876 7.58629905 49.09653883 7.58630161 49.09659576 7.58715239 49.09663466 7.58773386 49.09660705 7.58780328 49.09653999 7.58787367 49.09651843 7.58788245 49.09644712 7.58789322 49.09640185 7.58788403 49.09625555 7.58782229 49.09605489 7.58770798 49.09590184 7.58763948 49.09601507 7.58734898 49.09624161 7.58746938 49.09656389 7.58773127 49.09633284 7.58712779 49.09620488 7.58652166 49.09604670 7.58678996 49.09596693 7.58707637 49.09578195 7.58720845 49.09545417 7.58749928 49.09545033 7.58749870 49.09528614 7.58753459 49.09507541 7.58764953 49.09493493 7.58767074 49.09453858 7.58741483 49.09448224 7.58731891 49.09439231 7.58732146 49.09439064 7.58718453 49.09424979 7.58724699 49.09415269 7.58764022 49.09394881 7.58769968 49.09350308 7.58763401 49.09349639 7.58762086 49.09326418 7.58756899 49.09273840 7.58734687 49.09286122 7.58832378 49.09277695 7.58916209 49.09288700 7.58928191 49.09288532 7.58914498 49.09288365 7.58900804 49.09297358 7.58900549 49.09301012 7.58879016 49.09313281 7.58852809 49.09324567 7.58842219 49.09345545 7.58830361 49.09388881 7.58838854 49.09400560 7.58880113 49.09426361 7.58873562 49.09462134 7.58912399 49.09475010 7.58861869 49.09552256 7.58839612 49.09561823 7.58873387 49.09602713 7.58944120 49.09626516 7.58938067 49.09644348 7.58953763 49.09654762 7.59117334 49.09663892 7.59142708 49.09668569 7.59095512 49.09668402 7.59081817 49.09655694 7.59068478 49.09668068 7.59054429 49.09667733 7.59027040 49.09666729 7.58944874 49.09675722 7.58944619 49.09680243 7.58897615 49.09712991 7.58858625 49.09742437 7.58850044 49.09750473 7.58850072 49.09756030 7.58846886 49.09757420 7.58845678 49.09773410 7.58841019 49.09809549 7.58849437 49.09834640 7.58855283 49.09852746 7.58846512 49.09901764 7.58822768 49.09957182 7.58843057 49.09954476 7.58850149 49.09949759 7.58862506 49.09913970 7.58878385 49.09921781 7.58890699 49.09963074 7.58902426 49.09978161 7.5895665049.09533871 7.58863451 49.09531001 7.58880227 49.09541904 7.58875223 49.09533871 7.5886345149.09387977 7.58703208 49.09385107 7.58719984 49.09396010 7.58714979 49.09387977 7.5870320849.09414878 7.58604335 49.09402087 7.58637312 49.09441300 7.58629898 49.09414878 7.5860433549.09268034 7.58709609 49.09264365 7.58671148 49.09243794 7.58687182 49.09244090 7.58728588 49.09268034 7.58709609 49.09271312 7.58726211 49.09279051 7.58713992 49.09268034 7.5870960949.09265368 7.58951312 49.09253900 7.59025062 49.09242997 7.59030066 49.09251030 7.59041838 49.09253900 7.59025062 49.09270545 7.59006867 49.09283576 7.58944562 49.09265368 7.58951312175282.951369445530.85832445551542018-07-01T00:00:001.0000000049.09846197 7.83050825 49.09855821 7.83026197 49.09874742 7.83034689 49.09887773 7.82973404 49.09891904 7.82972944 49.09953287 7.82966111 49.09971274 7.82965688 49.09971135 7.82951991 49.10034090 7.82950511 49.10034229 7.82964207 49.10043223 7.82963996 49.10061210 7.82963573 49.10061349 7.82977270 49.10075555 7.82973519 49.10084602 7.82971131 49.10111937 7.82943088 49.10144504 7.82963193 49.10151562 7.83002549 49.10165636 7.83012975 49.10169966 7.83043217 49.10178959 7.83043005 49.10179098 7.83056702 49.10179237 7.83070399 49.10188230 7.83070188 49.10188369 7.83083885 49.10197363 7.83083674 49.10220115 7.82925852 49.10245100 7.82965804 49.10248494 7.83059741 49.10242192 7.83068920 49.10242331 7.83082617 49.10242469 7.83096315 49.10233476 7.83096526 49.10233615 7.83110223 49.10224621 7.83110434 49.10224760 7.83124131 49.10215766 7.83124343 49.10215905 7.83138040 49.10206911 7.83138251 49.10197918 7.83138462 49.10198056 7.83152159 49.10171076 7.83152793 49.10170937 7.83139096 49.10161943 7.83139307 49.10161805 7.83125610 49.10152811 7.83125821 49.10152672 7.83112124 49.10140635 7.83103202 49.10134408 7.83085153 49.10121332 7.83077848 49.10092042 7.83073650 49.10064880 7.83069758 49.10050973 7.83066563 49.10045254 7.83066946 49.10044968 7.83066905 49.10012904 7.83039215 49.09907220 7.83021711 49.09883802 7.83067714 49.09883344 7.83068615 49.09860324 7.83073517 49.09851247 7.83056794 49.09846197 7.8305082549.10097739 7.83017514 49.10124720 7.83016880 49.10124443 7.82989486 49.10097462 7.82990121 49.10097739 7.8301751429854.250128231453.13467725551552018-07-01T00:00:001.0000000049.09621205 7.65686024 49.09621045 7.65672329 49.09620727 7.65644940 49.09620408 7.65617551 49.09629401 7.65617308 49.09629241 7.65603613 49.09638234 7.65603370 49.09638075 7.65589676 49.09647068 7.65589433 49.09638565 7.65575950 49.09579050 7.65652433 49.09562206 7.65625704 49.09552708 7.65612797 49.09534589 7.65571655 49.09497474 7.65504700 49.09488507 7.65477010 49.09467660 7.65462711 49.09442903 7.65423449 49.09429162 7.65417239 49.09435750 7.65402132 49.09488507 7.65421226 49.09517757 7.65439017 49.09519006 7.65438554 49.09541585 7.65430199 49.09563038 7.65478447 49.09558417 7.65509455 49.09556340 7.65523390 49.09556500 7.65537084 49.09565493 7.65536841 49.09565652 7.65550535 49.09580564 7.65545531 49.09592472 7.65536112 49.09592312 7.65522418 49.09610298 7.65521932 49.09611379 7.65512961 49.09614047 7.65490821 49.09623679 7.65497788 49.09637118 7.65507508 49.09646111 7.65507265 49.09658593 7.65502153 49.09681923 7.65492598 49.09657784 7.65437023 49.09659697 7.65409694 49.09686017 7.65432314 49.09694782 7.65398980 49.09742880 7.65487178 49.09739250 7.65538996 49.09743202 7.65581178 49.09726074 7.65578403 49.09741324 7.65741365 49.09769767 7.65812144 49.09775995 7.65852516 49.09783088 7.65898503 49.09817824 7.65919695 49.09821917 7.65927197 49.09830910 7.65926954 49.09831069 7.65940649 49.09849055 7.65940165 49.09848896 7.65926470 49.09857889 7.65926227 49.09858788 7.65913560 49.09860999 7.65882423 49.09875238 7.65870962 49.09875079 7.65857267 49.09883359 7.65857043 49.09884072 7.65857024 49.09884056 7.65855615 49.09883913 7.65843329 49.09888602 7.65843202 49.09892906 7.65843086 49.09892769 7.65831295 49.09892747 7.65829391 49.09893551 7.65829369 49.09901740 7.65829149 49.09901580 7.65815453 49.09910573 7.65815211 49.09910414 7.65801515 49.09919407 7.65801273 49.09925801 7.65760323 49.09979506 7.65728062 49.09993813 7.65695260 49.09999070 7.65689525 49.10002114 7.65712615 49.10029124 7.65714509 49.10021939 7.65657281 49.10014231 7.65684889 49.09999070 7.65689525 49.09994462 7.65666518 49.09968472 7.65672156 49.09946329 7.65561604 49.09958051 7.65546785 49.09937031 7.65522080 49.09950709 7.65485173 49.10009064 7.65494634 49.10018579 7.65475887 49.10032490 7.65469423 49.10035294 7.65411577 49.10050316 7.65455241 49.10050795 7.65496329 49.10059788 7.65496086 49.10059947 7.65509781 49.10050954 7.65510024 49.10051114 7.65523720 49.10044214 7.65567910 49.09984769 7.65549300 49.10000764 7.65573927 49.10027745 7.65588477 49.10041855 7.65642936 49.10065797 7.65696809 49.10052014 7.65748957 49.10044831 7.65756791 49.10045150 7.65784182 49.10036157 7.65784425 49.10036475 7.65811816 49.10027482 7.65812059 49.10027642 7.65825754 49.10018649 7.65825997 49.10018967 7.65853388 49.10009974 7.65853630 49.10006304 7.65884073 49.09992465 7.65895202 49.09988289 7.65921966 49.09985630 7.65939001 49.09977232 7.65942523 49.09957130 7.65950953 49.09953460 7.65981395 49.09939621 7.65992524 49.09939780 7.66006220 49.09930787 7.66006462 49.09930946 7.66020157 49.09921953 7.66020399 49.09922112 7.66034095 49.09913119 7.66034337 49.09913278 7.66048032 49.09904285 7.66048274 49.09904444 7.66061970 49.09904603 7.66075665 49.09895610 7.66075907 49.09877624 7.66076391 49.09873331 7.66094059 49.09868631 7.66076633 49.09859638 7.66076875 49.09805560 7.66068056 49.09796369 7.66051179 49.09778383 7.66051663 49.09778224 7.66037968 49.09769231 7.66038210 49.09760238 7.66038452 49.09760079 7.66024757 49.09751086 7.66024999 49.09742093 7.66025241 49.09741934 7.66011546 49.09732941 7.66011789 49.09723948 7.66012031 49.09723789 7.65998336 49.09714796 7.65998578 49.09705803 7.65998820 49.09705644 7.65985125 49.09696651 7.65985367 49.09678665 7.65985852 49.09678506 7.65972157 49.09669513 7.65972399 49.09651527 7.65972883 49.09651368 7.65959189 49.09604624 7.65953973 49.09584088 7.65911931 49.09564842 7.65891687 49.09550814 7.65792763 49.09562398 7.65720734 49.09567566 7.65714869 49.09570983 7.65692971 49.09587899 7.65674508 49.09621205 7.65686024 49.09625905 7.65703448 49.09630198 7.65685781 49.09621205 7.6568602449.09581406 7.65799069 49.09578310 7.65865265 49.09583697 7.65870712 49.09601225 7.65907938 49.09651307 7.65923685 49.09644578 7.65881419 49.09597962 7.65834247 49.09581406 7.6579906949.09613327 7.65782128 49.09622320 7.65781886 49.09622638 7.65809275 49.09655315 7.65842213 49.09700596 7.65895455 49.09704690 7.65902956 49.09763020 7.65911860 49.09751644 7.65855215 49.09689882 7.65744639 49.09716116 7.65746312 49.09707278 7.65717561 49.09687791 7.65676628 49.09688838 7.65638298 49.09672591 7.65611580 49.09660812 7.65718092 49.09644090 7.65720068 49.09607500 7.65717724 49.09613168 7.65768434 49.09613327 7.65782128118853.963703164727.03206204551562018-07-01T00:00:001.0000000049.10195377 7.79856783 49.10187385 7.79980279 49.10177790 7.79898991 49.10184079 7.79750370 49.10176834 7.79731311 49.10176302 7.79723187 49.10173079 7.79697070 49.10167051 7.79671090 49.10158729 7.79646836 49.10156132 7.79636538 49.10152798 7.79623318 49.10152748 7.79618566 49.10151607 7.79618594 49.10149110 7.79608694 49.10143444 7.79588949 49.10143326 7.79577694 49.10138705 7.79572435 49.10132391 7.79550435 49.10126961 7.79528742 49.10124625 7.79509645 49.10124482 7.79495949 49.10117988 7.79496106 49.10115403 7.79488002 49.10115280 7.79476239 49.10115202 7.79468773 49.10109379 7.79468914 49.10106098 7.79458414 49.10105923 7.79441598 49.10100883 7.79441720 49.10099528 7.79437382 49.10096812 7.79430611 49.10096786 7.79428119 49.10095822 7.79428142 49.10088047 7.79408753 49.10087577 7.79407663 49.10087507 7.79400944 49.10084663 7.79401013 49.10078362 7.79386655 49.10078227 7.79373769 49.10072764 7.79373901 49.10070842 7.79369522 49.10069153 7.79366254 49.10069090 7.79360290 49.10060283 7.79349095 49.10053755 7.79336468 49.10044467 7.79321679 49.10009795 7.79249680 49.10011405 7.79248686 49.10022940 7.79241561 49.10110845 7.79322485 49.10136284 7.79366020 49.10151811 7.79385739 49.10168921 7.79430786 49.10199506 7.79551583 49.10202389 7.79597257 49.10196732 7.79604917 49.10192601 7.79610511 49.10220817 7.79708180 49.10205731 7.79811659 49.10195377 7.7985678326036.478120711269.14086136551572018-07-01T00:00:001.0000000049.10184190 7.81060071 49.10133227 7.81067538 49.10065715 7.81041122 49.10064344 7.81073602 49.10063795 7.81086616 49.10071081 7.81202183 49.10043543 7.81271541 49.10022425 7.81213552 49.10021347 7.81196445 49.10019673 7.81169870 49.10022188 7.81110381 49.10018952 7.81106269 49.10031922 7.81047141 49.10050618 7.81013417 49.10054608 7.81007760 49.10063119 7.80998309 49.10073562 7.80993826 49.10084146 7.80992600 49.10085088 7.80992681 49.10090467 7.80993147 49.10108156 7.80999574 49.10112434 7.81001190 49.10130814 7.81008129 49.10141747 7.81010129 49.10144329 7.81009833 49.10156216 7.81022248 49.10174530 7.81007094 49.10183762 7.81008850 49.10187599 7.81010065 49.10183400 7.81015752 49.10234598 7.81037888 49.10184190 7.8106007149.10113132 7.81003237 49.10104139 7.81003452 49.10108816 7.81020893 49.10113132 7.8100323713832.29000084843.12093756551582018-07-01T00:00:001.0000000049.10249026 7.81972721 49.10247710 7.81983125 49.10244426 7.82009089 49.10247775 7.82101771 49.10247807 7.82102637 49.10239254 7.82072758 49.10236273 7.82062344 49.10227206 7.82020923 49.10208530 7.81943712 49.10207398 7.81912057 49.10208539 7.81839822 49.10188540 7.81679867 49.10190719 7.81683269 49.10202789 7.81702112 49.10206033 7.81725959 49.10234280 7.81933609 49.10236795 7.81952105 49.10237444 7.81956874 49.10238102 7.81957774 49.10249026 7.819727215474.02369497644.12941103551592018-07-01T00:00:001.0000000049.10068549 7.79014806 49.10065650 7.79031573 49.10056656 7.79031792 49.10056944 7.79059185 49.10047950 7.79059404 49.10048094 7.79073100 49.10039100 7.79073319 49.10039244 7.79087015 49.10035205 7.79124119 49.10033886 7.79125906 49.10012787 7.79154498 49.10041605 7.79230299 49.10007884 7.79202249 49.10010450 7.79161091 49.10006936 7.79143035 49.10010347 7.79116120 49.10021014 7.79101672 49.10021400 7.79101148 49.10021257 7.79087452 49.10021113 7.79073756 49.10030107 7.79073537 49.10029963 7.79059841 49.10029820 7.79046144 49.10038813 7.79045926 49.10070765 7.78983138 49.10109756 7.78948301 49.10109612 7.78934604 49.10118605 7.78934385 49.10127383 7.78906878 49.10145155 7.78892639 49.10156786 7.78855857 49.10162710 7.78851111 49.10162567 7.78837414 49.10171560 7.78837195 49.10186083 7.78791272 49.10197965 7.78781751 49.10197821 7.78768054 49.10203262 7.78749123 49.10210925 7.78694135 49.10215952 7.78752552 49.10214012 7.78774933 49.10206959 7.78781532 49.10189880 7.78888540 49.10165589 7.78936279 49.10100076 7.79018843 49.10077041 7.79105884 49.10070309 7.79093873 49.10065650 7.79031573 49.10076561 7.79026612 49.10068549 7.7901480612785.478616111177.50377992551602018-07-01T00:00:001.0000000049.10003914 7.65333197 49.10003434 7.65292110 49.10057392 7.65290649 49.10070489 7.65334967 49.10059379 7.65364568 49.10019741 7.65348034 49.10012907 7.65332953 49.10003914 7.653331972972.48378280219.44006530