551412018-07-01T00:00:001.0000000049.10173095 7.94036947 49.10159125 7.94031023 49.10163006 7.94009761 49.10190717 7.93996729 49.10216629 7.93973392 49.10270562 7.94039702 49.10276394 7.94116255 49.10263028 7.94118613 49.10240986 7.94079332 49.10173095 7.940369476154.23922605365.51025471551422018-07-01T00:00:001.0000000049.10057666 7.96732057 49.10052911 7.96656178 49.10042349 7.96575456 49.10037717 7.96519415 49.10026248 7.96380689 49.10001667 7.96357106 49.09979006 7.96439776 49.09965271 7.96477481 49.09951041 7.96491260 49.09933796 7.96507956 49.09927071 7.96675153 49.09914609 7.96652949 49.09897586 7.96568832 49.09912063 7.96462962 49.09887783 7.96400388 49.09888489 7.96388152 49.09889410 7.96372207 49.09840409 7.96356732 49.09843636 7.96399173 49.09847701 7.96452648 49.09872857 7.96483618 49.09831211 7.96537782 49.09760457 7.96555347 49.09746673 7.96613185 49.09808767 7.96652672 49.09797470 7.96667366 49.09791365 7.96675308 49.09774599 7.96718010 49.09759325 7.96751272 49.09750782 7.96769876 49.09738381 7.96785999 49.09735499 7.96813457 49.09770226 7.96779118 49.09776479 7.96796607 49.09798318 7.96785491 49.09800370 7.96784446 49.09796813 7.96783818 49.09770226 7.96779118 49.09773032 7.96764213 49.09775174 7.96752835 49.09805224 7.96712305 49.09817750 7.96715497 49.09884821 7.96732593 49.09904734 7.96798162 49.09877655 7.96899957 49.09942726 7.96836212 49.09960136 7.96837992 49.10090208 7.96922710 49.10100226 7.96929235 49.10103492 7.96939993 49.10108824 7.96957554 49.10113711 7.96963794 49.10130496 7.97094373 49.10116625 7.97168144 49.10114174 7.97181179 49.10110762 7.97189728 49.10086869 7.97249588 49.10078959 7.97269404 49.10072602 7.97274980 49.10042232 7.97301622 49.10027652 7.97314412 49.10032478 7.97272250 49.10050777 7.97274114 49.10056939 7.97274742 49.10067908 7.97243797 49.10057145 7.97245339 49.10031129 7.97249065 49.10039183 7.97218275 49.10048610 7.97191698 49.10056768 7.97162792 49.10065081 7.97167244 49.10070573 7.97170186 49.10073796 7.97186816 49.10081577 7.97174654 49.10070573 7.97170186 49.10048008 7.97068987 49.10017055 7.97037947 49.09903501 7.96963345 49.09900676 7.96961489 49.09888663 7.96971605 49.09884144 7.96975410 49.09884345 7.96984391 49.09884759 7.97002916 49.09836559 7.97021881 49.09819466 7.97049713 49.09794887 7.97032175 49.09770777 7.97013891 49.09750740 7.97046519 49.09732014 7.97021301 49.09722375 7.96951213 49.09704170 7.96925289 49.09703532 7.96897076 49.09722008 7.96910124 49.09757016 7.96936663 49.09762089 7.96875180 49.09780040 7.96870487 49.09790485 7.96867756 49.09797630 7.96815901 49.09773015 7.96808037 49.09754117 7.96828496 49.09757286 7.96847052 49.09762089 7.96875180 49.09729624 7.96893271 49.09697410 7.96849056 49.09683993 7.96757586 49.09681881 7.96743185 49.09699253 7.96664230 49.09656097 7.96571455 49.09664348 7.96527619 49.09677231 7.96469133 49.09677989 7.96465691 49.09663598 7.96445950 49.09664281 7.96406525 49.09637882 7.96364320 49.09605639 7.96379720 49.09618400 7.96419520 49.09632870 7.96459780 49.09579350 7.96416413 49.09560003 7.96385473 49.09531149 7.96339330 49.09521150 7.96323341 49.09508410 7.96324377 49.09482683 7.96326470 49.09466433 7.96320342 49.09446877 7.96312969 49.09410132 7.96300464 49.09428135 7.96274365 49.09428932 7.96228197 49.09382935 7.96204716 49.09337477 7.96192488 49.09337966 7.96164748 49.09301463 7.96147986 49.09319044 7.96137546 49.09356727 7.96139034 49.09395575 7.96129381 49.09395698 7.96143077 49.09422680 7.96142514 49.09422557 7.96128818 49.09427445 7.96135057 49.09474487 7.96149660 49.09524054 7.96142547 49.09545938 7.96139407 49.09601233 7.96161222 49.09630272 7.96256769 49.09634221 7.96269763 49.09654774 7.96324129 49.09676164 7.96321062 49.09689951 7.96322460 49.09698209 7.96308723 49.09689374 7.96265953 49.09668157 7.96163238 49.09670212 7.96116333 49.09651389 7.96104003 49.09642777 7.96072371 49.09705855 7.96027910 49.09858113 7.96043352 49.09862645 7.96051137 49.09889627 7.96050574 49.09889751 7.96064271 49.09907739 7.96063895 49.09907862 7.96077592 49.09935320 7.96088939 49.09957017 7.96143418 49.09937923 7.96167376 49.09976319 7.96212905 49.09981416 7.96254152 49.10001391 7.96259863 49.10001601 7.96260474 49.10008644 7.96280983 49.10032314 7.96273587 49.10029099 7.96181782 49.10050418 7.96084877 49.10053936 7.96090499 49.10065677 7.96109255 49.10073888 7.96053308 49.10082991 7.96026253 49.10093975 7.95989512 49.10072475 7.95943337 49.10090997 7.95916486 49.10099141 7.95860981 49.10104875 7.95852662 49.10114281 7.95839017 49.10093527 7.95774121 49.10086510 7.95752180 49.10070587 7.95860615 49.10052903 7.95832328 49.10054209 7.95755172 49.10026388 7.95639449 49.10025602 7.95636179 49.10028393 7.95638353 49.10073872 7.95673778 49.10063908 7.95618945 49.10059358 7.95593903 49.10064935 7.95568541 49.10070293 7.95544172 49.10068986 7.95506854 49.10068563 7.95494760 49.09996551 7.95470238 49.09997180 7.95432992 49.10041464 7.95410615 49.10041387 7.95408480 49.10040949 7.95396418 49.10066778 7.95377198 49.10167967 7.95381176 49.10171442 7.95381313 49.10182846 7.95380387 49.10189522 7.95418867 49.10193425 7.95448487 49.10196913 7.95485994 49.10201484 7.95516901 49.10205287 7.95535618 49.10208302 7.95544559 49.10208959 7.95550694 49.10209207 7.95578089 49.10219717 7.95590098 49.10226498 7.95629979 49.10237186 7.95658937 49.10244923 7.95700862 49.10255161 7.95761710 49.10255822 7.95793084 49.10256109 7.95796934 49.10260664 7.95858087 49.10260615 7.95862275 49.10260088 7.95906969 49.10260829 7.95916275 49.10263517 7.95950040 49.10272919 7.95992450 49.10273119 7.95993352 49.10283382 7.96026142 49.10290587 7.96053145 49.10294470 7.96079725 49.10294439 7.96102834 49.10294433 7.96107579 49.10289602 7.96132672 49.10288537 7.96138200 49.10281056 7.96171552 49.10273451 7.96194138 49.10268115 7.96223007 49.10259769 7.96244170 49.10239217 7.96326582 49.10224606 7.96368889 49.10219861 7.96354676 49.10218179 7.96370431 49.10216490 7.96386254 49.10219253 7.96384385 49.10212264 7.96404618 49.10202927 7.96431638 49.10182883 7.96493692 49.10170561 7.96542698 49.10149118 7.96618391 49.10150664 7.96638714 49.10140802 7.96694616 49.10135964 7.96761001 49.10132405 7.96809830 49.10129645 7.96814851 49.10116808 7.96779409 49.10097330 7.96792876 49.10092012 7.96796553 49.10087842 7.96811770 49.10080971 7.96836846 49.10076456 7.96835362 49.10070652 7.96833181 49.10070535 7.96833131 49.10067518 7.96827752 49.10058524 7.96827938 49.10058373 7.96827941 49.10057025 7.96827367 49.10049514 7.96826389 49.10049407 7.96814427 49.10040413 7.96814614 49.10031419 7.96814800 49.10031297 7.96801103 49.10013309 7.96801476 49.10013186 7.96787779 49.09995198 7.96788152 49.09995076 7.96774455 49.09979347 7.96768132 49.09927603 7.96709002 49.09935858 7.96698851 49.09964567 7.96724423 49.10003097 7.96732280 49.09996805 7.96673103 49.10013617 7.96668968 49.10043542 7.96726383 49.10057666 7.96732057 49.10060890 7.96748687 49.10068670 7.96736525 49.10057666 7.9673205749.09808231 7.96928727 49.09818468 7.96924113 49.09810473 7.96912279 49.09807768 7.96927779 49.09807548 7.96929035 49.09808231 7.9692872749.10091528 7.96152960 49.10088604 7.96169717 49.10099524 7.96164794 49.10091528 7.9615296049.10076477 7.95481978 49.10073554 7.95498736 49.10084473 7.95493811 49.10076477 7.9548197849.10049247 7.95455150 49.10046324 7.95471908 49.10057243 7.95466983 49.10049247 7.9545515049.10096521 7.95644846 49.10094310 7.95665577 49.10093152 7.95676424 49.10096263 7.95674320 49.10104503 7.95668747 49.10096521 7.9564484649.10086197 7.95620109 49.10095014 7.95614146 49.10087032 7.95590245 49.10084813 7.95611041 49.10083663 7.95621823 49.10086197 7.9562010949.10253497 7.96093668 49.10251996 7.96107728 49.10250126 7.96125246 49.10261478 7.96117570 49.10256103 7.96101473 49.10253497 7.9609366849.10100722 7.96110557 49.10097352 7.96142135 49.10108703 7.96134459 49.10100722 7.9611055749.09776787 7.96952963 49.09771939 7.96970870 49.09792338 7.96964962 49.09776787 7.9695296349.09785876 7.96225973 49.09774554 7.96258463 49.09794556 7.96251464 49.09785876 7.9622597349.10057690 7.96297608 49.10049209 7.96299697 49.10023797 7.96305958 49.10007621 7.96309943 49.10002942 7.96300955 49.09999773 7.96294868 49.09990779 7.96295055 49.09988228 7.96295109 49.09981785 7.96295243 49.09981798 7.96296679 49.09981908 7.96308940 49.09990902 7.96308753 49.09991025 7.96322450 49.10038812 7.96333384 49.10048526 7.96335607 49.10057690 7.9629760849.10109279 7.95953480 49.10110521 7.95979239 49.10105976 7.96100855 49.10117810 7.96084299 49.10124127 7.95874813 49.10107259 7.95907119 49.10107063 7.95907494 49.10109279 7.9595348049.10075777 7.97012797 49.10060847 7.97088188 49.10083688 7.97107998 49.10107167 7.97161790 49.10118663 7.97034373 49.10075777 7.97012797446957.1036371410232.02116449551432018-07-01T00:00:001.0000000049.10023941 7.71916313 49.10006949 7.71922772 49.10011503 7.71875589 49.10013310 7.71849409 49.10018814 7.71769681 49.10044793 7.71799181 49.10055579 7.71898656 49.10038731 7.71916202 49.10029222 7.71914306 49.10023941 7.719163133900.60528786281.06723973551442018-07-01T00:00:001.0000000049.09642319 7.70685557 49.09651312 7.70685323 49.09655674 7.70715551 49.09669758 7.70725941 49.09679978 7.70835267 49.09688971 7.70835034 49.09689431 7.70876119 49.09689737 7.70903509 49.09698731 7.70903276 49.09699037 7.70930666 49.09699343 7.70958056 49.09708336 7.70957823 49.09708643 7.70985213 49.09708796 7.70998908 49.09717789 7.70998675 49.09717942 7.71012370 49.09718095 7.71026065 49.09727088 7.71025832 49.09727394 7.71053223 49.09736387 7.71052990 49.09736540 7.71066685 49.09745534 7.71066452 49.09745992 7.71107538 49.09763979 7.71107072 49.09764062 7.71114565 49.09764132 7.71120767 49.09773125 7.71120534 49.09773278 7.71134229 49.09782271 7.71133997 49.09782424 7.71147692 49.09791417 7.71147459 49.09800410 7.71147226 49.09800563 7.71160922 49.09809556 7.71160689 49.09809709 7.71174384 49.09812985 7.71197096 49.09819161 7.71215238 49.09828154 7.71215005 49.09828307 7.71228700 49.09828918 7.71283482 49.09840517 7.71290032 49.09829071 7.71297178 49.09829193 7.71308139 49.09829376 7.71324569 49.09824225 7.71324702 49.09820383 7.71324801 49.09818369 7.71343392 49.09816607 7.71359656 49.09784496 7.71431176 49.09813255 7.71506649 49.09766035 7.71513648 49.09731122 7.71485157 49.09718529 7.71498165 49.09704224 7.71575243 49.09683144 7.71539239 49.09674317 7.71603413 49.09642603 7.71529115 49.09624222 7.71527342 49.09573614 7.71551979 49.09598609 7.71638248 49.09573495 7.71615458 49.09545129 7.71579509 49.09539438 7.71572298 49.09500729 7.71493086 49.09458199 7.71488980 49.09451658 7.71512344 49.09449564 7.71519824 49.09395813 7.71539885 49.09439791 7.71628405 49.09466044 7.71630933 49.09469921 7.71631307 49.09486064 7.71601771 49.09489592 7.71595316 49.09501639 7.71573273 49.09522261 7.71585423 49.09526693 7.71592992 49.09530750 7.71599919 49.09566995 7.71623439 49.09554011 7.71650315 49.09518210 7.71655626 49.09495467 7.71653430 49.09488126 7.71751702 49.09483366 7.71758166 49.09483823 7.71799249 49.09495421 7.71805800 49.09483975 7.71812944 49.09447566 7.71939173 49.09462217 7.72011863 49.09471599 7.71929431 49.09480814 7.71916004 49.09480288 7.71901864 49.09501896 7.71817699 49.09542516 7.71819101 49.09565668 7.71817100 49.09577845 7.71776012 49.09588115 7.71761032 49.09613847 7.71761921 49.09622939 7.71761138 49.09631674 7.71762946 49.09613278 7.71789788 49.09615333 7.71845132 49.09651493 7.71842020 49.09667402 7.71732059 49.09677815 7.71732416 49.09686349 7.71732708 49.09693906 7.71756073 49.09703908 7.71786998 49.09731841 7.71840540 49.09745792 7.71903901 49.09784054 7.71935091 49.09797697 7.71788676 49.09812130 7.71811609 49.09840679 7.71824038 49.09838126 7.71755567 49.09875213 7.71756858 49.09858533 7.71666208 49.09843132 7.71513731 49.09871610 7.71428297 49.09870257 7.71392009 49.09870555 7.71371452 49.09869227 7.71335833 49.09897335 7.71357555 49.09904232 7.71322306 49.09907874 7.71303689 49.09864966 7.71245171 49.09869539 7.71193652 49.09886639 7.71220810 49.09908940 7.71199215 49.09908787 7.71185519 49.09926774 7.71185054 49.09935767 7.71184821 49.09940067 7.71167157 49.09944760 7.71184588 49.09953753 7.71184355 49.09962533 7.71165010 49.09971739 7.71183890 49.09989726 7.71183424 49.09998719 7.71183191 49.09998872 7.71196887 49.10007865 7.71196655 49.10047867 7.71204101 49.10035150 7.71223348 49.10035303 7.71237044 49.10017317 7.71237510 49.10008323 7.71237742 49.09996930 7.71238037 49.09990337 7.71238208 49.09990306 7.71235422 49.09990184 7.71224512 49.09981191 7.71224745 49.09945218 7.71225675 49.09951143 7.71277980 49.09948311 7.71346168 49.09947652 7.71362021 49.09955324 7.71375126 49.09960136 7.71383345 49.09973787 7.71400639 49.09997528 7.71449861 49.10006475 7.71505446 49.10018469 7.71520643 49.10043735 7.71620199 49.10031730 7.71695577 49.10000086 7.71660765 49.09982052 7.71574790 49.09975132 7.71574124 49.09965184 7.71573165 49.09958629 7.71730843 49.09957324 7.71762235 49.09990330 7.71783660 49.09993960 7.71840343 49.09995091 7.71858017 49.09966439 7.71890074 49.09943845 7.71910697 49.09943693 7.71897001 49.09936698 7.71897181 49.09934700 7.71897232 49.09925706 7.71897464 49.09925858 7.71911160 49.09934802 7.71910929 49.09943845 7.71910697 49.09954589 7.71947894 49.09941842 7.71978830 49.09937959 7.71988257 49.09930340 7.72044500 49.09929530 7.72050483 49.09949277 7.72069361 49.09969038 7.72080038 49.09972799 7.72088049 49.09999779 7.72087355 49.10000050 7.72111824 49.09982956 7.72115187 49.09973103 7.72115441 49.09955116 7.72115903 49.09955205 7.72123968 49.09948267 7.72126176 49.09941631 7.72128045 49.09938568 7.72130028 49.09937281 7.72130061 49.09928288 7.72130292 49.09928372 7.72137829 49.09923530 7.72144114 49.09919447 7.72144219 49.09914967 7.72158288 49.09912879 7.72162005 49.09911509 7.72164247 49.09901764 7.72172072 49.09901852 7.72180054 49.09898305 7.72185861 49.09892922 7.72185999 49.09887298 7.72203876 49.09885312 7.72207127 49.09880900 7.72213707 49.09875329 7.72222016 49.09871555 7.72227646 49.09866397 7.72227779 49.09862816 7.72235978 49.09830879 7.72269789 49.09831023 7.72282814 49.09830474 7.72283498 49.09822038 7.72283715 49.09822150 7.72293864 49.09820881 7.72295444 49.09819248 7.72297486 49.09813196 7.72297641 49.09813277 7.72304952 49.09808062 7.72311472 49.09804354 7.72311567 49.09800987 7.72319265 49.09780342 7.72341420 49.09762943 7.72359319 49.09751589 7.72344641 49.09773793 7.72320459 49.09780956 7.72304060 49.09786216 7.72298333 49.09785913 7.72270943 49.09803900 7.72270481 49.09800077 7.72234699 49.09788837 7.72229186 49.09767908 7.72218922 49.09748461 7.72228692 49.09735275 7.72220105 49.09731347 7.72217546 49.09729547 7.72208371 49.09728089 7.72200934 49.09726861 7.72202867 49.09720335 7.72213134 49.09731347 7.72217546 49.09727395 7.72292190 49.09717000 7.72294437 49.09685471 7.72136530 49.09676478 7.72136761 49.09676326 7.72123066 49.09667333 7.72123297 49.09667181 7.72109602 49.09661017 7.72105052 49.09649921 7.72072436 49.09641820 7.72048622 49.09650604 7.72020022 49.09601293 7.72009665 49.09593869 7.71988197 49.09580277 7.71995129 49.09572248 7.72050665 49.09558087 7.72071309 49.09587112 7.72110870 49.09613232 7.72349942 49.09601727 7.72461526 49.09639379 7.72458287 49.09611838 7.72527473 49.09577932 7.72585129 49.09567418 7.72552650 49.09438662 7.72628639 49.09415544 7.72630622 49.09401709 7.72629934 49.09313055 7.72625526 49.09309134 7.72633237 49.09131569 7.72650368 49.09084907 7.72693764 49.09070993 7.72700206 49.09071048 7.72705185 49.09059913 7.72709461 49.09053135 7.72712337 49.09048844 7.72714158 49.09048065 7.72714489 49.09044164 7.72714589 49.09044181 7.72716138 49.09017320 7.72727539 49.09013725 7.72729064 49.08999349 7.72729432 49.08999400 7.72734050 49.08989096 7.72737008 49.08963520 7.72743446 49.08960870 7.72744113 49.08954534 7.72744275 49.08936547 7.72744734 49.08936396 7.72731041 49.08927403 7.72731271 49.08914829 7.72731593 49.08915087 7.72717889 49.08915346 7.72704133 49.08915749 7.72682784 49.08920956 7.72682012 49.08949322 7.72697057 49.08998896 7.72688352 49.09002728 7.72680523 49.09066557 7.72653261 49.09083214 7.72637372 49.09141163 7.72599519 49.09135506 7.72569313 49.09047304 7.72591474 49.09009375 7.72583924 49.09011679 7.72557087 49.08978890 7.72544082 49.08966051 7.72512616 49.08968692 7.72509401 49.08978793 7.72497108 49.08978944 7.72510801 49.09032904 7.72509419 49.09033040 7.72521731 49.09033055 7.72523112 49.09069028 7.72522191 49.09068877 7.72508498 49.09104850 7.72507576 49.09131830 7.72506885 49.09131699 7.72495067 49.09131678 7.72493192 49.09140672 7.72492961 49.09137519 7.72458064 49.09135693 7.72437841 49.09135126 7.72431572 49.09137916 7.72364471 49.09124658 7.72295267 49.09109878 7.72088660 49.09094949 7.72049476 49.09085992 7.71992804 49.09109508 7.71995075 49.09121777 7.72035089 49.09141827 7.72087719 49.09140162 7.72127703 49.09147072 7.72156700 49.09158649 7.72115310 49.09168055 7.72088588 49.09174524 7.72070211 49.09184666 7.72027788 49.09182864 7.72023059 49.09166135 7.71979159 49.09157405 7.71942932 49.09191939 7.71918394 49.09206553 7.71943367 49.09192485 7.71950216 49.09202909 7.71977598 49.09202707 7.71978486 49.09192956 7.72021180 49.09194912 7.72051763 49.09231726 7.72030096 49.09229176 7.71990259 49.09247742 7.71977060 49.09248927 7.71974894 49.09255904 7.71962136 49.09315361 7.71939952 49.09324724 7.71955944 49.09327861 7.71961301 49.09365451 7.71985697 49.09362961 7.71946634 49.09373191 7.71932739 49.09382345 7.71866220 49.09379686 7.71824605 49.09389556 7.71781451 49.09387345 7.71746941 49.09390285 7.71676314 49.09368405 7.71618929 49.09372614 7.71603999 49.09396309 7.71644482 49.09413681 7.71656716 49.09375767 7.71525835 49.09387126 7.71476140 49.09430500 7.71480331 49.09437122 7.71468220 49.09446480 7.71451104 49.09477456 7.71436913 49.09507492 7.71488216 49.09538118 7.71453687 49.09494493 7.71425379 49.09493944 7.71425023 49.09484284 7.71406397 49.09532100 7.71372400 49.09607850 7.71349332 49.09617162 7.71281601 49.09624479 7.71241332 49.09632816 7.71293067 49.09635484 7.71309622 49.09645026 7.71308211 49.09664123 7.71323784 49.09661099 7.71276384 49.09657053 7.71271259 49.09652449 7.71265428 49.09643794 7.71254464 49.09644709 7.71232514 49.09670827 7.71253832 49.09693407 7.71257739 49.09746154 7.71266867 49.09756972 7.71285343 49.09751205 7.71289277 49.09745638 7.71293074 49.09753670 7.71316934 49.09756491 7.71289944 49.09756972 7.71285343 49.09769151 7.71273014 49.09750669 7.71211659 49.09746910 7.71189709 49.09737917 7.71189942 49.09737764 7.71176246 49.09719777 7.71176712 49.09719625 7.71163017 49.09697724 7.71141778 49.09647373 7.71137489 49.09629387 7.71137955 49.09611400 7.71138421 49.09611095 7.71111031 49.09602101 7.71111264 49.09601796 7.71083874 49.09610789 7.71083641 49.09610942 7.71097336 49.09619935 7.71097103 49.09628928 7.71096870 49.09629081 7.71110565 49.09665054 7.71109634 49.09699293 7.71105203 49.09702792 7.71104750 49.09689360 7.71084762 49.09684979 7.71078241 49.09684021 7.71069281 49.09682428 7.71054388 49.09678915 7.71054479 49.09673435 7.71054621 49.09673250 7.71038054 49.09673129 7.71027231 49.09669549 7.71027323 49.09664136 7.71027464 49.09663983 7.71013769 49.09654990 7.71014002 49.09654656 7.70984147 49.09654377 7.70959222 49.09642555 7.70945294 49.09620443 7.70834538 49.09625406 7.70781888 49.09625253 7.70768193 49.09614967 7.70756527 49.09606346 7.70686491 49.09606193 7.70672797 49.09606039 7.70659102 49.09615032 7.70658868 49.09614879 7.70645173 49.09623872 7.70644939 49.09623719 7.70631245 49.09632712 7.70631011 49.09632565 7.70617941 49.09634113 7.70617276 49.09659538 7.70616615 49.09659691 7.70630310 49.09668684 7.70630076 49.09686671 7.70629608 49.09686824 7.70643303 49.09695817 7.70643070 49.09704811 7.70642836 49.09704964 7.70656531 49.09713957 7.70656297 49.09722950 7.70656064 49.09723104 7.70669759 49.09732097 7.70669525 49.09732250 7.70683220 49.09775384 7.70698889 49.09808418 7.70730446 49.09851552 7.70746103 49.09859075 7.70762122 49.09889860 7.70773309 49.09883523 7.70899419 49.09864063 7.70879696 49.09860301 7.70871686 49.09860148 7.70857990 49.09851155 7.70858224 49.09850849 7.70830833 49.09823700 7.70843110 49.09818804 7.70900161 49.09819971 7.70910916 49.09823897 7.70947094 49.09810959 7.70935496 49.09787874 7.70878917 49.09784276 7.70870100 49.09730035 7.70808563 49.09724331 7.70779320 49.09715338 7.70779553 49.09715184 7.70765858 49.09706191 7.70766092 49.09706038 7.70752397 49.09697045 7.70752630 49.09696891 7.70738935 49.09678905 7.70739402 49.09678752 7.70725707 49.09669758 7.70725941 49.09665396 7.70695713 49.09651312 7.70685323 49.09651158 7.70671628 49.09642165 7.70671862 49.09642319 7.7068555749.09509425 7.71398336 49.09506537 7.71415106 49.09517445 7.71410129 49.09509425 7.7139833649.09654536 7.71504178 49.09651648 7.71520948 49.09662556 7.71515971 49.09654536 7.7150417849.09968841 7.71454964 49.09965953 7.71471735 49.09976861 7.71466757 49.09968841 7.7145496449.09167349 7.72464883 49.09158355 7.72465113 49.09158507 7.72478807 49.09167500 7.72478577 49.09167349 7.7246488349.09924594 7.71468696 49.09921292 7.71500288 49.09932626 7.71492556 49.09924594 7.7146869649.09979163 7.71522086 49.09975861 7.71553678 49.09987195 7.71545947 49.09979163 7.7152208649.09779163 7.72143715 49.09775859 7.72175306 49.09787193 7.72167576 49.09779163 7.7214371549.09885417 7.72098509 49.09873569 7.72089441 49.09869841 7.72086588 49.09865032 7.72104518 49.09867258 7.72103862 49.09885417 7.7209850949.09211861 7.72422650 49.09212012 7.72436343 49.09203019 7.72436574 49.09203170 7.72450268 49.09212164 7.72450037 49.09212012 7.72436343 49.09221005 7.72436113 49.09229999 7.72435882 49.09229847 7.72422189 49.09238841 7.72421958 49.09238689 7.72408264 49.09220703 7.72408725 49.09220854 7.72422419 49.09211861 7.7242265049.09796430 7.70791147 49.09805423 7.70790914 49.09805576 7.70804609 49.09823660 7.70800273 49.09820382 7.70746069 49.09809616 7.70763674 49.09798533 7.70746717 49.09796430 7.7079114749.09836078 7.71927170 49.09809099 7.71927864 49.09809555 7.71968950 49.09836534 7.71968256 49.09836078 7.7192717049.09767148 7.71936302 49.09760085 7.72004444 49.09760873 7.72011404 49.09765500 7.72052279 49.09770400 7.72058494 49.09787062 7.72112863 49.09791037 7.72084707 49.09777658 7.72001595 49.09767148 7.7193630249.09460678 7.72028881 49.09434785 7.72011085 49.09418405 7.71999826 49.09384769 7.71973817 49.09378184 7.72007442 49.09391922 7.72013671 49.09413649 7.72030476 49.09447899 7.72084897 49.09464101 7.72053861 49.09472794 7.72037209 49.09460678 7.7202888149.09411585 7.72239066 49.09365931 7.72193939 49.09362170 7.72185929 49.09353177 7.72186160 49.09346708 7.72204880 49.09293502 7.72196535 49.09283344 7.72169400 49.09260007 7.72183309 49.09266673 7.72210921 49.09284560 7.72225257 49.09263851 7.72243245 49.09271812 7.72345026 49.09310029 7.72351644 49.09309878 7.72337950 49.09327864 7.72337488 49.09363837 7.72336566 49.09363686 7.72322872 49.09399659 7.72321949 49.09399810 7.72335643 49.09417797 7.72335182 49.09417645 7.72321488 49.09426639 7.72321257 49.09426487 7.72307562 49.09426184 7.72280174 49.09420800 7.72274720 49.09411585 7.72239066573371.7323716614559.76686610551452018-07-01T00:00:001.0000000049.09934762 7.79094225 49.09925067 7.79107156 49.09940176 7.78995665 49.09978372 7.78911837 49.10002077 7.78886125 49.10054913 7.78860491 49.10139115 7.78777578 49.10126394 7.78820044 49.10105894 7.78851138 49.10089135 7.78874710 49.10085089 7.78880400 49.10082057 7.78880474 49.10077971 7.78887932 49.10059450 7.78901066 49.10042285 7.78916200 49.09992160 7.78934826 49.09979227 7.78971517 49.09958665 7.79058148 49.09938049 7.79095805 49.09934762 7.790942258990.17149379724.99972433551462018-07-01T00:00:001.0000000049.09685510 7.57086600 49.09682958 7.57150152 49.09704913 7.57109803 49.09689147 7.57447436 49.09701792 7.57538111 49.09717769 7.57579849 49.09722360 7.57614474 49.09731353 7.57614217 49.09731860 7.57655300 49.09732028 7.57668994 49.09745520 7.57687324 49.09750128 7.57807463 49.09710310 7.57717295 49.09691473 7.57677271 49.09677735 7.57643149 49.09668742 7.57643406 49.09668404 7.57616017 49.09659411 7.57616275 49.09659073 7.57588886 49.09646276 7.57572731 49.09616047 7.57352928 49.09632480 7.57226865 49.09626102 7.57128908 49.09641019 7.57086326 49.09636900 7.57023247 49.09685804 7.56979822 49.09776874 7.56966047 49.09827392 7.56987633 49.09835900 7.57002105 49.09867479 7.57022482 49.09899626 7.57063086 49.09891267 7.57069079 49.09846007 7.57064854 49.09796622 7.57072319 49.09770500 7.57069885 49.09708729 7.57088770 49.09685510 7.5708660049.09680904 7.57295109 49.09665022 7.57342133 49.09670499 7.57347448 49.09679944 7.57400796 49.09680904 7.5729510951149.600771361978.74433048551472018-07-01T00:00:001.0000000049.09746249 7.55915078 49.09737257 7.55915339 49.09737284 7.55917506 49.09737428 7.55929033 49.09719442 7.55929554 49.09710450 7.55929814 49.09710621 7.55943508 49.09692636 7.55944029 49.09689834 7.55944110 49.09683643 7.55944289 49.09681820 7.55948324 49.09674752 7.55963971 49.09663312 7.55955105 49.09654385 7.55948186 49.09645182 7.55883757 49.09651611 7.55828774 49.09641580 7.55758603 49.09658762 7.55714894 49.09675899 7.55834920 49.09667169 7.55909662 49.09674308 7.55917161 49.09683301 7.55916901 49.09683130 7.55903207 49.09692123 7.55902946 49.09691952 7.55889252 49.09709937 7.55888731 49.09721506 7.55868235 49.09893670 7.55881952 49.09894919 7.55905998 49.09863058 7.55904031 49.09845093 7.55906183 49.09821795 7.55904744 49.09746249 7.5591507810870.18436027920.90441018551482018-07-01T00:00:001.0000000049.09434157 7.68978674 49.09492810 7.69050291 49.09452956 7.68893474 49.09461363 7.68875728 49.09496642 7.68935934 49.09505635 7.68935697 49.09505791 7.68949391 49.09514784 7.68949154 49.09514940 7.68962849 49.09515095 7.68976543 49.09524088 7.68976307 49.09524244 7.68990001 49.09524399 7.69003696 49.09533392 7.69003459 49.09533548 7.69017153 49.09542541 7.69016917 49.09542696 7.69030611 49.09542852 7.69044306 49.09551845 7.69044069 49.09552000 7.69057764 49.09560993 7.69057527 49.09561148 7.69071222 49.09570142 7.69070985 49.09570297 7.69084680 49.09579290 7.69084443 49.09579445 7.69098138 49.09579601 7.69111833 49.09588594 7.69111596 49.09588749 7.69125291 49.09597742 7.69125054 49.09597897 7.69138749 49.09605739 7.69138543 49.09606891 7.69138513 49.09606941 7.69142940 49.09607046 7.69152207 49.09609927 7.69152132 49.09616039 7.69151971 49.09616194 7.69165666 49.09625187 7.69165429 49.09625498 7.69192819 49.09634491 7.69192583 49.09634646 7.69206277 49.09634801 7.69219972 49.09643794 7.69219736 49.09643950 7.69233431 49.09652943 7.69233194 49.09653098 7.69246889 49.09662401 7.69274043 49.09671394 7.69273807 49.09671549 7.69287501 49.09680543 7.69287265 49.09680698 7.69300960 49.09689691 7.69300724 49.09690001 7.69328114 49.09690311 7.69355504 49.09699304 7.69355268 49.09699459 7.69368963 49.09699614 7.69382658 49.09708607 7.69382422 49.09708762 7.69396117 49.09717755 7.69395881 49.09717910 7.69409576 49.09718220 7.69436966 49.09727213 7.69436730 49.09736826 7.69491275 49.09745819 7.69491039 49.09745974 7.69504734 49.09746129 7.69518429 49.09755122 7.69518193 49.09755277 7.69531888 49.09764579 7.69559043 49.09773572 7.69558807 49.09773727 7.69572503 49.09773882 7.69586198 49.09779906 7.69590642 49.09820240 7.69708277 49.09820394 7.69721973 49.09829387 7.69721737 49.09829697 7.69749128 49.09829851 7.69762824 49.09834666 7.69769159 49.09854911 7.69833381 49.09899396 7.70009363 49.09916378 7.70088241 49.09893651 7.70120233 49.09883864 7.70143593 49.09903224 7.70221513 49.09902308 7.70254114 49.09905900 7.70325154 49.09898491 7.70342872 49.09874295 7.70266055 49.09879383 7.70367050 49.09902193 7.70428452 49.09927028 7.70404166 49.09926105 7.70321992 49.09935098 7.70321757 49.09934944 7.70308061 49.09934790 7.70294366 49.09943783 7.70294131 49.09947800 7.70268474 49.09979602 7.70279498 49.09979448 7.70265802 49.09988441 7.70265568 49.09997435 7.70265333 49.09997281 7.70251637 49.10006274 7.70251403 49.10016157 7.70228789 49.10062700 7.70211628 49.10066236 7.70233879 49.10051239 7.70250231 49.10051393 7.70263927 49.10042400 7.70264161 49.10042554 7.70277857 49.10033561 7.70278092 49.10033715 7.70291788 49.10024722 7.70292022 49.10024876 7.70305718 49.10015883 7.70305952 49.10016036 7.70319648 49.10007043 7.70319882 49.10007197 7.70333578 49.09998204 7.70333813 49.09998358 7.70347509 49.09989365 7.70347743 49.09980372 7.70347977 49.09980525 7.70361673 49.09962539 7.70362141 49.09955447 7.70433099 49.09920536 7.70455053 49.09881057 7.70431625 49.09867926 7.70399738 49.09856719 7.70308693 49.09852980 7.70278317 49.09833752 7.70183952 49.09828186 7.70132751 49.09830035 7.70111257 49.09819941 7.70029338 49.09784592 7.69959276 49.09777437 7.69901188 49.09768444 7.69901423 49.09768135 7.69874032 49.09756098 7.69859872 49.09730632 7.69798437 49.09680286 7.69705854 49.09662802 7.69663690 49.09619762 7.69577112 49.09613604 7.69511094 49.09670393 7.69581297 49.09671203 7.69551965 49.09651295 7.69528527 49.09642959 7.69499823 49.09624970 7.69454984 49.09614895 7.69404667 49.09604471 7.69365369 49.09595979 7.69322971 49.09585709 7.69297368 49.09564555 7.69224480 49.09521050 7.69148381 49.09491465 7.69086606 49.09456865 7.69045886 49.09438404 7.68999872 49.09434157 7.6897867449.09732834 7.69609080 49.09745580 7.69637789 49.09740779 7.69673207 49.09768345 7.69735336 49.09776047 7.69777931 49.09782478 7.69777762 49.09785040 7.69777695 49.09785155 7.69787909 49.09785349 7.69805086 49.09788505 7.69804030 49.09800262 7.69800094 49.09805921 7.69765938 49.09787546 7.69731930 49.09780679 7.69659118 49.09768322 7.69622839 49.09765044 7.69600129 49.09756050 7.69600364 49.09755896 7.69586669 49.09727100 7.69576698 49.09725116 7.69576011 49.09732834 7.69609080113175.006307094309.63546868551492018-07-01T00:00:001.0000000049.09980557 8.12433398 49.10048818 8.12440880 49.10193377 8.12463543 49.10280114 8.12486064 49.10297136 8.12490483 49.10479775 8.12549196 49.10479681 8.12550034 49.10478298 8.12562266 49.10478267 8.12566693 49.10343006 8.12522336 49.10277453 8.12504965 49.10168664 8.12476139 49.09988756 8.12446552 49.09980557 8.124333986887.269740831140.05454600551502018-07-01T00:00:001.0000000049.10069565 7.70549121 49.10053077 7.70482682 49.10062694 7.70469133 49.10062540 7.70455437 49.10062424 7.70445120 49.10063879 7.70441702 49.10071380 7.70441507 49.10075679 7.70423841 49.10080373 7.70441273 49.10080527 7.70454969 49.10087221 7.70570857 49.10069565 7.705491212101.62178396242.93985185