551312018-07-01T00:00:001.0000000049.09570241 7.80125806 49.09573304 7.80125732 49.09573446 7.80139427 49.09573453 7.80140069 49.09573588 7.80153122 49.09576376 7.80153055 49.09582582 7.80152906 49.09582724 7.80166601 49.09582883 7.80181955 49.09583008 7.80193991 49.09585579 7.80193930 49.09592002 7.80193775 49.09592144 7.80207470 49.09592314 7.80223841 49.09592428 7.80234861 49.09594782 7.80234804 49.09601421 7.80234644 49.09601279 7.80220949 49.09600995 7.80193559 49.09592002 7.80193775 49.09591859 7.80180080 49.09591575 7.80152689 49.09582582 7.80152906 49.09582297 7.80125515 49.09573304 7.80125732 49.09565332 7.80058568 49.09570273 7.80001434 49.09580874 7.79988563 49.09587934 7.80077876 49.09596204 7.80095314 49.09603897 7.80122132 49.09611864 7.80153872 49.09616169 7.80182111 49.09619579 7.80197796 49.09654484 7.80292542 49.09656377 7.80329214 49.09661515 7.80335057 49.09674887 7.80360608 49.09710764 7.80369003 49.09717066 7.80355154 49.09721467 7.80353597 49.09728751 7.80368571 49.09737744 7.80368355 49.09751705 7.80368019 49.09752272 7.80368307 49.09755747 7.80369424 49.09755873 7.80381618 49.09773860 7.80381186 49.09774002 7.80394882 49.09800983 7.80394233 49.09818970 7.80393801 49.09819112 7.80407497 49.09831151 7.80416412 49.09837382 7.80434457 49.09846376 7.80434241 49.09846518 7.80447937 49.09855511 7.80447721 49.09864505 7.80447505 49.09864647 7.80461201 49.09882634 7.80460769 49.09882775 7.80474465 49.09897537 7.80474110 49.09900797 7.80477384 49.09900904 7.80487729 49.09918063 7.80494760 49.09919196 7.80495907 49.09932676 7.80511954 49.09934700 7.80515386 49.09953529 7.80560951 49.09959799 7.80576125 49.09979108 7.80587970 49.09974270 7.80622964 49.09983263 7.80622749 49.09989322 7.80603780 49.10018936 7.80580860 49.10021381 7.80588188 49.10018333 7.80590165 49.10016960 7.80604391 49.09997838 7.80622933 49.09992291 7.80625878 49.09979999 7.80632403 49.09977884 7.80636577 49.09977258 7.80636592 49.09974996 7.80635825 49.09974400 7.80635545 49.09965469 7.80631354 49.09957185 7.80625457 49.09949530 7.80614160 49.09918439 7.80568779 49.09903884 7.80551415 49.09884834 7.80535981 49.09881550 7.80534075 49.09864589 7.80524233 49.09856247 7.80518735 49.09852535 7.80516289 49.09844934 7.80511280 49.09838135 7.80507183 49.09831358 7.80503098 49.09826177 7.80499976 49.09816367 7.80495116 49.09777648 7.80475935 49.09771806 7.80473537 49.09746716 7.80463239 49.09730568 7.80459930 49.09712386 7.80457296 49.09693651 7.80453844 49.09685559 7.80452354 49.09682510 7.80451876 49.09667007 7.80449448 49.09630595 7.80445566 49.09630442 7.80445550 49.09630558 7.80441997 49.09630986 7.80428906 49.09631744 7.80405725 49.09632706 7.80405127 49.09631781 7.80404602 49.09632539 7.80381391 49.09626833 7.80380166 49.09620909 7.80378894 49.09611893 7.80376959 49.09610983 7.80289209 49.09610557 7.80248123 49.09601564 7.80248340 49.09601706 7.80262035 49.09601744 7.80265727 49.09602132 7.80303121 49.09602139 7.80303842 49.09602416 7.80330511 49.09600826 7.80330550 49.09593422 7.80330728 49.09593564 7.80344423 49.09589583 7.80387250 49.09573069 7.80382354 49.09556318 7.80406821 49.09527280 7.80379005 49.09512907 7.80373759 49.09512765 7.80360064 49.09503771 7.80360280 49.09503629 7.80346585 49.09494636 7.80346801 49.09494494 7.80333106 49.09485500 7.80333322 49.09485358 7.80319627 49.09476365 7.80319844 49.09478501 7.80307040 49.09479012 7.80303977 49.09497791 7.80295034 49.09559012 7.80309562 49.09568838 7.80230448 49.09573762 7.80227981 49.09572874 7.80223265 49.09574299 7.80221598 49.09574015 7.80194208 49.09567428 7.80194366 49.09564880 7.80180848 49.09564879 7.80180729 49.09564595 7.80153339 49.09525533 7.80137785 49.09502308 7.80029706 49.09499455 7.80003191 49.09534649 7.79989801 49.09526012 7.79978461 49.09515926 7.79963595 49.09493946 7.79913085 49.09492327 7.79905114 49.09534208 7.79865238 49.09526228 7.79957735 49.09540580 7.79954151 49.09544488 7.79986064 49.09544900 7.79989430 49.09545612 7.80057906 49.09554605 7.80057689 49.09554890 7.80085080 49.09555032 7.80098775 49.09564026 7.80098558 49.09564310 7.80125948 49.09570241 7.8012580650211.865170172921.24957253551322018-07-01T00:00:001.0000000049.10037008 7.94887133 49.10059088 7.94896245 49.10058460 7.94897785 49.10049220 7.94920451 49.10045889 7.94928620 49.10044507 7.94925432 49.10043528 7.94923173 49.10028517 7.94888543 49.10022987 7.94883308 49.10023112 7.94897005 49.10002675 7.94897437 49.09996072 7.94891195 49.09996005 7.94883878 49.09989466 7.94884016 49.09986986 7.94881300 49.09982607 7.94876503 49.09978311 7.94870552 49.09977887 7.94869965 49.09968777 7.94857344 49.09968774 7.94857054 49.09968570 7.94857058 49.09964440 7.94851337 49.09959950 7.94844239 49.09959658 7.94843777 49.09959655 7.94843547 49.09959514 7.94843550 49.09958115 7.94841333 49.09953198 7.94829984 49.09950479 7.94823707 49.09950412 7.94816343 49.09947317 7.94816408 49.09941436 7.94802833 49.09941290 7.94802496 49.09935555 7.94789258 49.09932101 7.94781286 49.09923792 7.94762108 49.09922457 7.94759025 49.09918235 7.94749279 49.09908257 7.94719543 49.09903857 7.94702676 49.09902200 7.94692131 49.09903161 7.94678876 49.09901376 7.94682369 49.09900937 7.94671517 49.09902159 7.94653572 49.09902552 7.94630645 49.09901774 7.94610413 49.09903205 7.94600670 49.09901858 7.94589068 49.09891870 7.94555193 49.09898895 7.94515723 49.09937337 7.94586764 49.09963731 7.94618033 49.09958862 7.94685256 49.09965988 7.94678544 49.09972084 7.94672801 49.09980594 7.94656166 49.09989649 7.94687668 49.10025564 7.94726469 49.10048596 7.94732069 49.10058211 7.94713242 49.10122004 7.94723950 49.10132750 7.94725753 49.10162160 7.94698587 49.10159896 7.94729715 49.10160153 7.94732534 49.10164347 7.94778561 49.10089174 7.94850290 49.10079747 7.94859285 49.10066371 7.94885456 49.10064021 7.94890054 49.10060827 7.94894062 49.10059088 7.94896245 49.10052641 7.94863590 49.10037008 7.9488713349.10015917 7.94757163 49.10012995 7.94773921 49.10023914 7.94768994 49.10015917 7.9475716334247.810904001181.44166371551332018-07-01T00:00:001.0000000049.10218112 7.97356466 49.10195782 7.97374641 49.10180452 7.97387119 49.10180574 7.97400816 49.10171580 7.97401002 49.10171701 7.97414699 49.10180695 7.97414514 49.10181182 7.97469305 49.10172188 7.97469490 49.10166307 7.97487807 49.10154443 7.97497256 49.10127744 7.97561262 49.10121328 7.97614388 49.10128009 7.97662442 49.10116966 7.97752602 49.10111781 7.97758434 49.10112024 7.97785829 49.10112145 7.97799527 49.10103151 7.97799712 49.10103273 7.97813409 49.10103394 7.97827107 49.10094400 7.97827291 49.10094521 7.97840989 49.10094764 7.97868384 49.10085769 7.97868568 49.10079560 7.97901541 49.10056415 7.97904852 49.10044634 7.97889802 49.10067001 7.97874051 49.10073228 7.97732027 49.10072797 7.97730312 49.10056637 7.97666036 49.10065770 7.97583530 49.10075246 7.97497910 49.10077474 7.97477783 49.10082023 7.97475046 49.10122877 7.97450464 49.10153713 7.97415070 49.10153470 7.97387675 49.10153348 7.97373977 49.10162342 7.97373792 49.10165532 7.97365003 49.10185891 7.97354629 49.10207977 7.97329102 49.10207751 7.97332138 49.10210346 7.97327894 49.10218112 7.9735646622937.328596051100.49722248551342018-07-01T00:00:001.0000000049.10007853 7.79526172 49.10003314 7.79505465 49.09991279 7.79462783 49.09982196 7.79430572 49.09993699 7.79422438 49.10001134 7.79443602 49.10006165 7.79433852 49.10026623 7.79484993 49.10028203 7.79515994 49.10033893 7.79532008 49.10040832 7.79546075 49.10044782 7.79558268 49.10045783 7.79573094 49.10047631 7.79587284 49.10053319 7.79603942 49.10059742 7.79649696 49.10065144 7.79662224 49.10069576 7.79697298 49.10070698 7.79723767 49.10067093 7.79743897 49.10066663 7.79745222 49.10065722 7.79748122 49.10059275 7.79767993 49.10055435 7.79775899 49.10050311 7.79786450 49.10048469 7.79790242 49.10020836 7.79836256 49.10019924 7.79837528 49.10011136 7.79841189 49.10000815 7.79860717 49.09974877 7.79814665 49.09964720 7.79802669 49.09916657 7.79714087 49.09959922 7.79743491 49.09983585 7.79787055 49.10001572 7.79786621 49.10005355 7.79765217 49.10047384 7.79724935 49.10022631 7.79600455 49.10012258 7.79574510 49.10015033 7.79535549 49.10015093 7.79534707 49.10014466 7.79533968 49.10007853 7.7952617212886.61164386958.99864577551352018-07-01T00:00:001.0000000049.09841254 7.67308570 49.09819758 7.67297196 49.09823888 7.67289634 49.09940374 7.67254259 49.09930348 7.67278900 49.09927524 7.67285840 49.09915527 7.67289001 49.09841254 7.673085702216.73947947289.00401182551362018-07-01T00:00:001.0000000049.09830675 7.66795952 49.09813821 7.66713364 49.09816761 7.66683879 49.09827252 7.66578659 49.09836345 7.66592481 49.09848123 7.66610382 49.09868254 7.66743921 49.09882017 7.66794618 49.09886181 7.66815939 49.09895174 7.66815698 49.09895332 7.66829394 49.09895490 7.66843089 49.09904483 7.66842849 49.09904641 7.66856544 49.09913634 7.66856303 49.09913792 7.66869999 49.09922785 7.66869758 49.09923101 7.66897149 49.09932447 7.66907736 49.09953402 7.67035236 49.09910142 7.67062467 49.09878360 7.66890386 49.09830675 7.6679595216743.89829235830.13511148551372018-07-01T00:00:001.0000000049.09937761 7.71011957 49.09937323 7.71000102 49.09958440 7.71014057 49.09978121 7.71074862 49.09993362 7.71121948 49.10018488 7.71175562 49.09972688 7.71138244 49.09961676 7.71088252 49.09939463 7.71057976 49.09937761 7.710119573130.97552771333.19891210551382018-07-01T00:00:001.0000000049.09950388 7.83264575 49.09947483 7.83281339 49.09916156 7.83316082 49.09916692 7.83330839 49.09898360 7.83330159 49.09853949 7.83355040 49.09869306 7.83311163 49.09871975 7.83305522 49.09877314 7.83292288 49.09893383 7.83268908 49.09918500 7.83217735 49.09993091 7.83142289 49.10002744 7.83137979 49.10065264 7.83148735 49.10112254 7.83175607 49.10157415 7.83193625 49.10146476 7.83225511 49.10087656 7.83213686 49.10069000 7.83231422 49.10010592 7.83251630 49.09991371 7.83326373 49.09951617 7.83302675 49.09947483 7.83281339 49.09958396 7.83276387 49.09950388 7.8326457520495.51449488882.60839561551392018-07-01T00:00:001.0000000049.10149397 7.81906583 49.10141431 7.81902954 49.10141362 7.81902326 49.10140116 7.81902355 49.10135664 7.81900327 49.10126876 7.81886300 49.10099269 7.81860090 49.10080927 7.81791490 49.10078492 7.81789813 49.10062453 7.81778764 49.10061716 7.81777590 49.10059380 7.81762752 49.10051410 7.81739833 49.10046502 7.81725450 49.10036529 7.81710283 49.09990439 7.81741734 49.09993497 7.81747947 49.09960547 7.81769481 49.09954748 7.81766491 49.09938441 7.81758368 49.09938131 7.81758214 49.09931905 7.81750846 49.09929009 7.81747418 49.09922799 7.81740068 49.09921405 7.81738418 49.09916553 7.81734014 49.09904635 7.81723195 49.09901847 7.81720664 49.09883714 7.81704203 49.09868365 7.81695243 49.09866420 7.81694107 49.09861279 7.81691106 49.09851362 7.81686318 49.09842050 7.81681823 49.09832667 7.81675607 49.09849976 7.81656427 49.09840661 7.81625284 49.09834373 7.81604261 49.09832064 7.81592737 49.09822474 7.81544870 49.09795448 7.81558615 49.09771400 7.81498490 49.09757620 7.81422711 49.09749435 7.81422906 49.09748588 7.81419189 49.09748216 7.81383020 49.09750494 7.81381783 49.09778342 7.81366661 49.09782130 7.81364604 49.09763580 7.81297153 49.09755149 7.81265504 49.09738351 7.81273992 49.09727693 7.81279378 49.09719861 7.81249995 49.09718677 7.81245551 49.09717672 7.81241780 49.09710523 7.81216708 49.09709020 7.81211438 49.09695305 7.81212549 49.09692271 7.81191385 49.09691989 7.81163994 49.09684865 7.81164164 49.09684848 7.81160685 49.09691960 7.81161153 49.09700961 7.81161746 49.09709963 7.81162339 49.09710117 7.81177260 49.09722307 7.81164956 49.09720208 7.81157967 49.09721776 7.81125650 49.09732349 7.81128395 49.09745277 7.81225304 49.09757143 7.81223944 49.09757177 7.81227358 49.09756526 7.81237579 49.09759164 7.81229954 49.09761170 7.81227564 49.09769249 7.81265281 49.09779149 7.81305367 49.09788340 7.81348265 49.09798211 7.81296738 49.09870140 7.81634085 49.09872600 7.81645624 49.09876925 7.81652759 49.09894912 7.81652331 49.09895053 7.81666027 49.09909837 7.81665676 49.09913070 7.81668578 49.09913180 7.81679296 49.09924709 7.81679022 49.09931229 7.81684873 49.09931308 7.81692565 49.09939581 7.81692368 49.09940308 7.81693020 49.09940442 7.81706047 49.09949435 7.81705833 49.09953928 7.81705242 49.09959139 7.81709918 49.09972958 7.81702739 49.10040121 7.81693904 49.10065994 7.81690500 49.10080154 7.81709188 49.10084619 7.81730020 49.10104601 7.81735673 49.10111880 7.81756772 49.10125447 7.81769053 49.10145464 7.81857094 49.10149397 7.8190658349.09843292 7.81582065 49.09840389 7.81598830 49.09851302 7.81593875 49.09843292 7.8158206533447.746365652109.69862817551402018-07-01T00:00:001.0000000049.09848977 7.86941378 49.09848867 7.86930065 49.09848843 7.86927682 49.09847040 7.86927722 49.09839849 7.86927886 49.09839756 7.86918381 49.09839715 7.86914190 49.09836545 7.86914262 49.09830722 7.86914394 49.09830646 7.86906696 49.09830587 7.86900698 49.09813725 7.86881482 49.09779678 7.86813693 49.09762430 7.86771222 49.09715513 7.86691861 49.09709976 7.86672102 49.09707392 7.86662882 49.09693516 7.86647068 49.09671002 7.86621410 49.09680250 7.86534418 49.09689646 7.86523032 49.09691918 7.86520279 49.09691787 7.86506920 49.09691783 7.86506583 49.09691850 7.86506582 49.09700777 7.86506378 49.09704894 7.86485468 49.09722833 7.86444497 49.09740077 7.86402458 49.09757952 7.86403134 49.09816139 7.86333042 49.09847264 7.86330445 49.09848209 7.86356832 49.09839212 7.86387045 49.09820680 7.86413990 49.09803737 7.86438625 49.09821565 7.86455957 49.09830869 7.86455183 49.09839670 7.86469230 49.09876125 7.86481563 49.09898937 7.86517954 49.09957132 7.86493308 49.09965985 7.86507448 49.09985108 7.86520645 49.10002633 7.86575111 49.10003013 7.86575629 49.10012108 7.86588060 49.10020890 7.86602094 49.10056092 7.86626404 49.10077504 7.86672328 49.10094050 7.86723728 49.10103658 7.86750374 49.10112709 7.86791803 49.10139618 7.86828626 49.10142090 7.86897953 49.10078469 7.86903239 49.10061548 7.86876250 49.10056034 7.86871005 49.10007651 7.86824977 49.09929655 7.86692070 49.09938730 7.86664991 49.09944284 7.86648417 49.09925597 7.86622832 49.09906012 7.86596016 49.09868215 7.86509744 49.09831463 7.86508361 49.09830992 7.86537283 49.09877632 7.86618817 49.09859738 7.86644844 49.09868553 7.86660376 49.09878717 7.86659530 49.09973681 7.86815248 49.09982675 7.86815043 49.09982809 7.86828740 49.10006183 7.86838349 49.10039454 7.86899716 49.10045620 7.86911090 49.10096155 7.86970775 49.10133501 7.87009502 49.10137581 7.87017022 49.10155568 7.87016614 49.10155702 7.87030311 49.10164696 7.87030107 49.10202800 7.87033175 49.10195367 7.87044700 49.10176198 7.87074425 49.10149360 7.87068077 49.10146977 7.87057909 49.10084021 7.87059338 49.10031911 7.87052440 49.10020797 7.87033373 49.10011803 7.87033577 49.10011741 7.87027263 49.10011669 7.87019881 49.09993682 7.87020287 49.09984688 7.87020493 49.09984651 7.87016799 49.09984554 7.87006797 49.09966566 7.87007205 49.09960186 7.87007350 49.09957572 7.87007409 49.09957562 7.87006336 49.09957438 7.86993713 49.09939451 7.86994121 49.09931318 7.86994306 49.09924144 7.86994469 49.09912470 7.86994734 49.09912336 7.86981037 49.09903342 7.86981241 49.09894348 7.86981446 49.09894214 7.86967749 49.09885220 7.86967953 49.09880053 7.86968071 49.09876227 7.86968158 49.09876183 7.86963737 49.09876093 7.86954461 49.09868064 7.86954644 49.09867099 7.86954666 49.09867087 7.86953435 49.09866965 7.86940969 49.09857535 7.86941183 49.09848977 7.8694137849.09944415 7.86583020 49.09965858 7.86573153 49.09950374 7.86549398 49.09944415 7.86583020135599.667609213028.12139770