551212018-07-01T00:00:001.0000000049.09922396 7.78240478 49.09916482 7.78264517 49.09924875 7.78342282 49.09902302 7.78306070 49.09892453 7.78269651 49.09873050 7.78197912 49.09886656 7.78112090 49.09899538 7.78123976 49.09885281 7.78203178 49.09895342 7.78213289 49.09922396 7.782404783331.97212666388.71194693551222018-07-01T00:00:001.0000000049.09886083 7.79926406 49.09878918 7.79891273 49.09844449 7.79820731 49.09839027 7.79712130 49.09836479 7.79661094 49.09846814 7.79679451 49.09859500 7.79701983 49.09887454 7.79696959 49.09911875 7.79702946 49.09914827 7.79703669 49.09884541 7.79743244 49.09880853 7.79748064 49.09883500 7.79752995 49.09935178 7.79849244 49.09953017 7.79915613 49.09939074 7.79945048 49.09903847 7.79882513 49.09902038 7.79879303 49.09890936 7.79920067 49.09886083 7.7992640611578.76343688635.97008942551232018-07-01T00:00:001.0000000049.09456568 7.83662704 49.09468187 7.83642273 49.09499460 7.83670090 49.09523045 7.83709055 49.09568385 7.83724009 49.09570308 7.83763133 49.09553069 7.83787321 49.09586512 7.83857910 49.09565029 7.83840953 49.09526866 7.83777887 49.09516087 7.83791061 49.09507930 7.83819230 49.09505764 7.83826712 49.09454399 7.83785745 49.09452598 7.83847724 49.09454631 7.83889079 49.09437202 7.83939730 49.09479421 7.84028842 49.09494735 7.84122568 49.09524130 7.84119208 49.09550855 7.84121007 49.09596151 7.84071239 49.09601494 7.84065368 49.09626368 7.84073571 49.09672500 7.84088784 49.09699135 7.84102639 49.09759511 7.84122558 49.09781249 7.84168447 49.09785710 7.84189280 49.09794703 7.84189070 49.09794978 7.84216462 49.09803972 7.84216253 49.09804109 7.84229949 49.09813103 7.84229740 49.09813377 7.84257132 49.09822371 7.84256923 49.09825301 7.84247758 49.09864134 7.84237650 49.09877371 7.84196244 49.09931522 7.84205072 49.09939013 7.84226811 49.09949286 7.84238506 49.09961270 7.84261426 49.10015569 7.84293810 49.09999076 7.84310048 49.09945661 7.84299289 49.09918981 7.84324646 49.09914814 7.84285798 49.09921164 7.84240926 49.09891711 7.84222881 49.09902032 7.84288396 49.09894732 7.84296339 49.09894810 7.84304167 49.09894869 7.84310035 49.09885876 7.84310244 49.09880921 7.84310359 49.09876882 7.84310453 49.09876901 7.84312326 49.09877019 7.84324149 49.09868026 7.84324358 49.09859750 7.84324551 49.09850038 7.84324776 49.09850120 7.84332944 49.09850176 7.84338473 49.09844399 7.84338607 49.09841182 7.84338682 49.09837572 7.84345764 49.09831360 7.84357947 49.09814834 7.84361468 49.09792877 7.84366146 49.09746669 7.84250523 49.09740879 7.84204022 49.09731885 7.84204231 49.09731611 7.84176839 49.09722617 7.84177049 49.09722479 7.84163353 49.09656842 7.84144466 49.09628123 7.84164452 49.09637297 7.84199716 49.09655595 7.84212722 49.09673546 7.84226271 49.09697330 7.84243175 49.09729161 7.84333807 49.09728930 7.84401946 49.09738566 7.84416759 49.09749732 7.84361489 49.09758141 7.84412355 49.09758989 7.84417489 49.09748066 7.84471541 49.09738650 7.84518135 49.09695156 7.84562997 49.09695079 7.84588658 49.09695548 7.84609195 49.09695495 7.84626342 49.09695441 7.84644154 49.09731412 7.84614865 49.09722941 7.84649791 49.09708212 7.84695002 49.09695903 7.84799501 49.09670601 7.84760595 49.09670159 7.84788511 49.09697300 7.84827050 49.09697298 7.84827054 49.09648252 7.84836322 49.09639258 7.84836530 49.09639370 7.84847705 49.09639395 7.84850226 49.09576440 7.84851682 49.09576303 7.84837987 49.09567309 7.84838195 49.09498622 7.84847184 49.09476303 7.84847588 49.09418300 7.84848148 49.09414417 7.84841732 49.09360455 7.84842980 49.09342723 7.84846588 49.09333218 7.84846775 49.09289411 7.84845840 49.09282862 7.84837191 49.09308725 7.84800909 49.09308836 7.84800753 49.09249049 7.84760629 49.09232021 7.84714620 49.09201259 7.84590047 49.09226383 7.84554806 49.09235664 7.84483267 49.09239843 7.84475933 49.09228251 7.84469353 49.09239367 7.84462449 49.09239706 7.84462238 49.09239569 7.84448544 49.09239295 7.84421155 49.09230301 7.84421364 49.09223112 7.84448284 49.09202731 7.84524602 49.09164828 7.84501363 49.09145170 7.84445358 49.09163278 7.84457030 49.09198473 7.84483608 49.09201057 7.84445981 49.09204254 7.84399429 49.09153833 7.84361340 49.09145171 7.84361813 49.09134658 7.84362387 49.09105642 7.84317796 49.09054216 7.84345931 49.09074250 7.84286704 49.09086229 7.84276954 49.09116076 7.84252665 49.09151976 7.84225104 49.09151449 7.84202847 49.09151000 7.84183901 49.09160467 7.84169622 49.09150954 7.84142542 49.09138428 7.84069183 49.09123010 7.84047311 49.09105017 7.83992954 49.09086515 7.83992823 49.09078185 7.84048582 49.09069084 7.84034602 49.09032616 7.83982857 49.09032246 7.83966975 49.09058617 7.83905739 49.09040689 7.83911989 49.09018469 7.83930070 49.08999707 7.83915899 49.08995896 7.83913020 49.08978090 7.83913997 49.08953402 7.83895356 49.08936461 7.83882563 49.08924942 7.83873865 49.08922148 7.83875250 49.08896515 7.83887957 49.08883758 7.83908787 49.08842556 7.83889484 49.08838077 7.83882606 49.08829083 7.83882816 49.08743924 7.83877780 49.08742639 7.83857441 49.08742357 7.83852978 49.08801689 7.83842365 49.08801551 7.83828672 49.08837526 7.83827832 49.08837663 7.83841526 49.08846657 7.83841316 49.08905635 7.83833974 49.08910875 7.83830342 49.08961399 7.83795314 49.08944000 7.83752904 49.08906924 7.83710673 49.08894896 7.83667858 49.08884889 7.83670352 49.08880749 7.83649016 49.08876512 7.83627184 49.08858496 7.83631671 49.08848678 7.83612894 49.08840749 7.83643736 49.08832894 7.83655851 49.08824362 7.83611847 49.08823514 7.83607475 49.08821997 7.83599647 49.08805693 7.83632865 49.08782362 7.83612184 49.08736527 7.83624744 49.08738913 7.83634907 49.08755847 7.83643259 49.08704941 7.83722881 49.08698994 7.83697580 49.08692249 7.83694260 49.08692387 7.83707953 49.08683393 7.83708163 49.08683531 7.83721856 49.08674537 7.83722066 49.08674675 7.83735759 49.08665682 7.83735969 49.08659822 7.83754296 49.08647970 7.83763775 49.08648108 7.83777468 49.08630121 7.83777888 49.08630259 7.83791580 49.08621265 7.83791790 49.08618089 7.83841058 49.08609223 7.83850677 49.08604620 7.83850469 49.08600975 7.83853909 49.08593075 7.83871610 49.08591377 7.83872304 49.08587474 7.83864710 49.08601463 7.83776042 49.08611996 7.83764615 49.08611858 7.83750922 49.08620851 7.83750712 49.08635394 7.83704817 49.08647280 7.83695311 49.08647142 7.83681618 49.08656136 7.83681408 49.08655998 7.83667715 49.08664992 7.83667505 49.08664854 7.83653812 49.08673847 7.83653602 49.08691420 7.83612102 49.08691282 7.83598410 49.08700276 7.83598199 49.08700138 7.83584506 49.08709131 7.83584296 49.08708993 7.83570603 49.08717987 7.83570393 49.08717961 7.83567847 49.08720035 7.83567400 49.08723945 7.83556557 49.08726842 7.83556489 49.08739738 7.83521559 49.08773804 7.83444817 49.08783600 7.83410961 49.08801671 7.83370225 49.08817272 7.83260581 49.08829643 7.83370292 49.08830412 7.83370204 49.08853756 7.83367533 49.08863435 7.83299519 49.08875843 7.83263421 49.08955688 7.83243344 49.08989076 7.83269955 49.09024686 7.83293840 49.09031148 7.83304519 49.09043162 7.83324372 49.09077401 7.83320466 49.09121593 7.83343441 49.09133477 7.83316276 49.09070296 7.83295446 49.09061648 7.83281175 49.09054567 7.83278027 49.09034045 7.83268901 49.08991846 7.83220680 49.08979874 7.83200910 49.08967997 7.83185245 49.08903520 7.83192616 49.08865933 7.83173060 49.08837698 7.83197277 49.08844341 7.82968559 49.08878543 7.82943666 49.08868553 7.82916668 49.08859766 7.82888705 49.08849081 7.82874605 49.08850632 7.82820945 49.08851214 7.82800841 49.08889467 7.82714678 49.08891042 7.82713159 49.08925099 7.82702649 49.08924992 7.82692186 49.08938327 7.82688641 49.08951940 7.82688320 49.08969927 7.82687896 49.08974176 7.82680680 49.09046343 7.82665817 49.09071830 7.82644497 49.09046623 7.82719849 49.09046406 7.82720497 49.09077760 7.82742124 49.09159995 7.82758486 49.09149659 7.82729831 49.09145115 7.82717236 49.09185913 7.82696504 49.09185774 7.82682810 49.09212754 7.82682174 49.09212615 7.82668479 49.09239596 7.82667844 49.09239735 7.82681538 49.09266716 7.82680902 49.09297948 7.82688821 49.09278627 7.82786325 49.09278127 7.82788504 49.09255643 7.82886402 49.09274411 7.82923094 49.09309165 7.82918023 49.09312098 7.82964626 49.09285182 7.83001053 49.09274227 7.83015879 49.09276656 7.83054401 49.09243112 7.83059296 49.09195622 7.82977945 49.09172771 7.82963046 49.09157197 7.82936378 49.09071694 7.82923487 49.09047288 7.82881686 49.09039760 7.82875521 49.08953901 7.82805206 49.08945543 7.82824757 49.08958504 7.82858868 49.08967118 7.82887076 49.08976908 7.82899526 49.08992482 7.82926193 49.09004576 7.82934072 49.09029659 7.82950412 49.09059378 7.83048256 49.09068130 7.83090158 49.09082296 7.83123561 49.09085230 7.83123492 49.09091290 7.83123349 49.09091428 7.83137043 49.09109416 7.83136621 49.09109554 7.83150315 49.09118548 7.83150104 49.09118687 7.83163798 49.09127680 7.83163587 49.09127819 7.83177281 49.09136812 7.83177070 49.09136951 7.83190764 49.09145945 7.83190553 49.09146083 7.83204248 49.09155077 7.83204037 49.09155215 7.83217731 49.09164209 7.83217520 49.09164347 7.83231214 49.09173341 7.83231003 49.09182335 7.83230792 49.09182473 7.83244486 49.09191467 7.83244276 49.09191605 7.83257970 49.09213954 7.83287449 49.09216051 7.83329831 49.09198287 7.83361053 49.09172091 7.83359299 49.09169369 7.83453346 49.09181886 7.83487203 49.09119119 7.83482974 49.09071320 7.83541196 49.09054522 7.83514970 49.09045736 7.83487006 49.09018133 7.83474730 49.08984745 7.83448118 49.08980419 7.83468591 49.08992051 7.83515656 49.08993120 7.83531794 49.09006515 7.83733949 49.09021003 7.83734935 49.09030199 7.83733877 49.09070331 7.83782451 49.09075270 7.83788429 49.09130769 7.83840385 49.09153949 7.83914257 49.09182732 7.83961835 49.09212725 7.83989909 49.09225678 7.84011317 49.09259794 7.84056311 49.09354153 7.84213018 49.09363147 7.84212809 49.09363284 7.84226504 49.09372278 7.84226295 49.09372415 7.84239989 49.09384452 7.84248913 49.09390677 7.84266961 49.09399671 7.84266752 49.09399808 7.84280447 49.09408801 7.84280238 49.09408939 7.84293933 49.09423011 7.84304361 49.09427338 7.84334600 49.09436331 7.84334391 49.09436606 7.84361781 49.09442766 7.84366346 49.09461160 7.84420605 49.09463008 7.84440478 49.09464547 7.84457020 49.09482534 7.84456602 49.09482331 7.84436287 49.09482260 7.84429212 49.09486435 7.84429115 49.09491254 7.84429003 49.09489366 7.84421371 49.09486181 7.84408493 49.09500369 7.84367242 49.09485695 7.84298610 49.09458029 7.84223832 49.09470243 7.84149922 49.09477143 7.84108169 49.09462487 7.84039657 49.09455749 7.84052737 49.09455260 7.84059028 49.09447223 7.84162521 49.09421012 7.84084059 49.09409887 7.84010329 49.09411194 7.83965553 49.09373605 7.83886234 49.09382640 7.83890063 49.09397960 7.83902277 49.09416026 7.83916680 49.09409483 7.83875738 49.09399556 7.83835544 49.09399988 7.83820913 49.09317910 7.83715252 49.09326678 7.83741467 49.09371861 7.83849046 49.09371933 7.83849218 49.09354624 7.83836700 49.09345958 7.83822388 49.09328777 7.83824354 49.09282131 7.83735538 49.09291534 7.83660809 49.09291659 7.83660795 49.09308311 7.83658892 49.09358190 7.83719796 49.09364463 7.83737267 49.09388340 7.83725044 49.09358190 7.83719796 49.09374027 7.83673289 49.09381914 7.83678227 49.09402882 7.83691355 49.09402949 7.83697966 49.09403158 7.83718745 49.09425704 7.83718219 49.09430139 7.83718115 49.09430180 7.83722203 49.09430277 7.83731810 49.09437497 7.83729043 49.09445068 7.83726141 49.09451315 7.83723747 49.09443269 7.83716455 49.09422997 7.83698082 49.09402882 7.83691355 49.09405674 7.83668496 49.09420055 7.83656992 49.09433718 7.83646062 49.09456568 7.83662704 49.09459810 7.83679323 49.09467576 7.83667143 49.09456568 7.8366270449.09242064 7.84390699 49.09239157 7.84407460 49.09250071 7.84402512 49.09242064 7.8439069949.09416023 7.83797637 49.09413117 7.83814400 49.09424031 7.83809450 49.09416023 7.8379763749.09549767 7.84575332 49.09546860 7.84592094 49.09557774 7.84587146 49.09549767 7.8457533249.09252337 7.84579740 49.09240011 7.84570269 49.09236774 7.84567781 49.09231945 7.84585698 49.09242588 7.84582588 49.09252337 7.8457974049.08914578 7.82945333 49.08909753 7.82963250 49.08930143 7.82957286 49.08914578 7.8294533349.09268689 7.84565182 49.09258926 7.84585072 49.09280114 7.84597195 49.09268689 7.8456518249.09629942 7.84572113 49.09636659 7.84576314 49.09640571 7.84607353 49.09648417 7.84583666 49.09636659 7.84576314 49.09632747 7.84545274 49.09627535 7.84561011 49.09624902 7.84568961 49.09629942 7.8457211349.08929016 7.83354454 49.08949747 7.83359519 49.08949885 7.83373213 49.08979889 7.83365662 49.08949747 7.83359519 49.08944688 7.83342249 49.08929016 7.8335445449.09438582 7.83986157 49.09435751 7.84003549 49.09433171 7.84019405 49.09443470 7.84025576 49.09454771 7.84032346 49.09438582 7.8398615749.09634428 7.84695882 49.09626193 7.84722761 49.09620344 7.84727254 49.09620177 7.84727382 49.09611184 7.84727590 49.09614597 7.84737602 49.09620451 7.84754773 49.09638438 7.84754356 49.09636823 7.84730804 49.09634428 7.8469588249.09405394 7.83745327 49.09394717 7.83773735 49.09421551 7.83791676 49.09434020 7.83770262 49.09405394 7.8374532749.09002109 7.83394689 49.09013117 7.83399126 49.09016042 7.83405373 49.09016870 7.83407144 49.09044067 7.83434798 49.09062030 7.83425000 49.09055579 7.83418439 49.09043851 7.83406512 49.09040098 7.83398494 49.09013117 7.83399126 49.09009875 7.83382509 49.09002109 7.8339468949.09321982 7.84632315 49.09304716 7.84666198 49.09309765 7.84672167 49.09317927 7.84687201 49.09329150 7.84699114 49.09326647 7.84671923 49.09343895 7.84650227 49.09321982 7.8463231549.09299679 7.84661472 49.09269812 7.84633524 49.09264816 7.84643329 49.09259611 7.84653545 49.09269727 7.84665497 49.09288379 7.84699884 49.09293361 7.84682950 49.09299679 7.8466147249.09579430 7.84618014 49.09591248 7.84693002 49.09610910 7.84700199 49.09605871 7.84626659 49.09579430 7.8461801449.09224267 7.82936935 49.09227262 7.82936081 49.09216542 7.82906357 49.09148782 7.82898359 49.09147987 7.82900953 49.09143169 7.82916670 49.09167262 7.82920584 49.09189193 7.82946929 49.09224267 7.8293693549.09217074 7.82809952 49.09214145 7.82819117 49.09220164 7.82823577 49.09229541 7.82850752 49.09247435 7.82841074 49.09272083 7.82762748 49.09279331 7.82739717 49.09262697 7.82740238 49.09239654 7.82740959 49.09222103 7.82775670 49.09230076 7.82799547 49.09217074 7.8280995249.09631070 7.84365450 49.09629391 7.84404806 49.09635015 7.84411966 49.09642834 7.84449407 49.09644131 7.84455620 49.09658297 7.84429767 49.09675673 7.84459557 49.09684954 7.84458204 49.09695805 7.84459277 49.09693173 7.84417465 49.09694397 7.84388822 49.09656141 7.84309243 49.09647210 7.84288250 49.09634062 7.84257342 49.09602647 7.84290607 49.09631070 7.8436545049.08962164 7.82970257 49.08925115 7.83005477 49.08912132 7.83133895 49.08929544 7.83140843 49.08938537 7.83140632 49.08938399 7.83126939 49.08978513 7.83125997 49.08983367 7.83125883 49.08992360 7.83125672 49.09001354 7.83125461 49.09005193 7.83117639 49.09015693 7.83104900 49.09004794 7.83078323 49.08996665 7.83049354 49.08988756 7.83031222 49.08962164 7.82970257626767.1040245716067.00427811551242018-07-01T00:00:001.0000000049.09934680 7.82438725 49.09902751 7.82419318 49.09914367 7.82398883 49.09952153 7.82422366 49.09970310 7.82452360 49.09975409 7.82459085 49.09997664 7.82488438 49.09990342 7.82504538 49.09983555 7.82519462 49.09934680 7.824387252554.80046038281.05417629551252018-07-01T00:00:001.0000000049.10044586 7.95280147 49.10044273 7.95282639 49.10040195 7.95315198 49.10075230 7.95313364 49.10129753 7.95339055 49.09977991 7.95362823 49.09931963 7.95400161 49.09917835 7.95411621 49.09856897 7.95414801 49.09825867 7.95414490 49.09823183 7.95418527 49.09798878 7.95455085 49.09823644 7.95496920 49.09840290 7.95497081 49.09844149 7.95497118 49.09887667 7.95494853 49.09919576 7.95510745 49.09988696 7.95487679 49.09993287 7.95486146 49.09996648 7.95488084 49.10027296 7.95505750 49.10051624 7.95519773 49.10015121 7.95534145 49.10015541 7.95552606 49.10016055 7.95575158 49.10006816 7.95589052 49.09995890 7.95606860 49.09913929 7.95659498 49.09840897 7.95630888 49.09809248 7.95606895 49.09772975 7.95594225 49.09763906 7.95566736 49.09754827 7.95567207 49.09736922 7.95567035 49.09736307 7.95568036 49.09727970 7.95581617 49.09701582 7.95540927 49.09717543 7.95619561 49.09728858 7.95637010 49.09773014 7.95668499 49.09801368 7.95730353 49.09801262 7.95757486 49.09815564 7.95798405 49.09794051 7.95799524 49.09765714 7.95786164 49.09738658 7.95759065 49.09693267 7.95732885 49.09684323 7.95719106 49.09666038 7.95706058 49.09630497 7.95679111 49.09620908 7.95679606 49.09603179 7.95679430 49.09601811 7.95680539 49.09579057 7.95698998 49.09567030 7.95680455 49.09549609 7.95681368 49.09547816 7.95601636 49.09559264 7.95490136 49.09541318 7.95409727 49.09492351 7.95380670 49.09448146 7.95365239 49.09473869 7.95326533 49.09482463 7.95284201 49.09500230 7.95257487 49.09499462 7.95223258 49.09527085 7.95242956 49.09591877 7.95378030 49.09607113 7.95378189 49.09618269 7.95378305 49.09627307 7.95363573 49.09662203 7.95363923 49.09685378 7.95329069 49.09706397 7.95294848 49.09747842 7.95292678 49.09766183 7.95292865 49.09774832 7.95292953 49.09781706 7.95292592 49.09788407 7.95292239 49.09797618 7.95333518 49.09824455 7.95318893 49.09878473 7.95304325 49.09908177 7.95288141 49.09919328 7.95288253 49.09972699 7.95288790 49.09995177 7.95287622 49.10030232 7.95287968 49.10044586 7.9528014749.09742511 7.95697472 49.09762909 7.95691560 49.09747357 7.95679565 49.09742511 7.95697472127644.777645413071.36345190551262018-07-01T00:00:001.0000000049.09504676 7.57470016 49.09542237 7.57529475 49.09556117 7.57482470 49.09624398 7.57575257 49.09645834 7.57623780 49.09728919 7.57795908 49.09719788 7.57814872 49.09656347 7.57746771 49.09630121 7.57687387 49.09612396 7.57747492 49.09574230 7.57653186 49.09574598 7.57626059 49.09555401 7.57585271 49.09543343 7.57530821 49.09520105 7.57551325 49.09511126 7.57613935 49.09492526 7.57669984 49.09496190 7.57745853 49.09500075 7.57826312 49.09500244 7.57840006 49.09513397 7.57856606 49.09518078 7.57928538 49.09515036 7.58003967 49.09519002 7.58064989 49.09504053 7.58049577 49.09474722 7.57989024 49.09446456 7.57855240 49.09437464 7.57855497 49.09437126 7.57828110 49.09424522 7.57813313 49.09410688 7.57681648 49.09419774 7.57647016 49.09433963 7.57592933 49.09463476 7.57555528 49.09476548 7.57505657 49.09504676 7.5747001644628.229570251715.06343687551272018-07-01T00:00:001.0000000049.10008313 7.81307139 49.10001475 7.81304490 49.09994901 7.81294158 49.09984768 7.81278812 49.09972082 7.81293101 49.09971850 7.81293011 49.09957570 7.81280017 49.09955046 7.81273603 49.09949213 7.81260719 49.09944748 7.81254907 49.09941240 7.81258249 49.09944338 7.81269911 49.09920059 7.81255890 49.09897062 7.81172578 49.09933191 7.81151832 49.09933979 7.81151380 49.09933753 7.81150483 49.09929842 7.81134999 49.09927077 7.81124050 49.09921802 7.81107004 49.09920824 7.81103841 49.09911336 7.81080587 49.09903727 7.81067133 49.09906705 7.81049271 49.09906564 7.81035575 49.09877671 7.81014378 49.09904211 7.81008631 49.09907142 7.81012589 49.09909527 7.81024801 49.09912606 7.81019968 49.09915484 7.81023854 49.09923063 7.81042619 49.09925401 7.81046582 49.09924692 7.81048841 49.09926705 7.81048793 49.09928794 7.81052332 49.09933739 7.81053824 49.09933827 7.81062322 49.09933968 7.81076019 49.09940126 7.81075871 49.09941151 7.81082601 49.09941835 7.81098339 49.09943332 7.81111799 49.09943667 7.81144285 49.09943808 7.81157981 49.09949188 7.81163445 49.09956838 7.81193177 49.09970404 7.81223213 49.09994855 7.81277344 49.10008313 7.813071398090.93486323676.73223257551282018-07-01T00:00:001.0000000049.10039179 7.83585710 49.10010086 7.83592960 49.09981872 7.83523569 49.09949559 7.83486785 49.09954836 7.83456092 49.09984126 7.83437037 49.09999258 7.83406206 49.10032637 7.83487650 49.10036748 7.83525844 49.10034952 7.83546435 49.10039179 7.835857107175.93416339366.44130057551292018-07-01T00:00:001.0000000049.09668238 7.94892967 49.09654984 7.94973272 49.09631380 7.94968553 49.09623279 7.94949126 49.09607842 7.94988488 49.09642088 7.95006159 49.09654984 7.94973272 49.09668392 7.94991009 49.09657643 7.95012640 49.09641509 7.95035201 49.09646124 7.95041304 49.09651965 7.95049027 49.09651157 7.95076094 49.09652306 7.95100016 49.09647514 7.95116522 49.09640329 7.95141271 49.09604141 7.95157273 49.09570856 7.95171990 49.09535245 7.95187737 49.09519473 7.95215372 49.09507507 7.95207312 49.09479397 7.95188377 49.09471133 7.95161933 49.09446644 7.95083575 49.09423067 7.95038550 49.09389874 7.94975160 49.09408268 7.94926695 49.09452675 7.94956606 49.09473931 7.94973614 49.09494864 7.94958452 49.09497652 7.94956433 49.09509066 7.94936433 49.09533136 7.94955684 49.09551733 7.94968214 49.09562232 7.95017529 49.09596461 7.94940649 49.09606739 7.94878440 49.09609016 7.94864653 49.09618766 7.94852876 49.09648684 7.94736942 49.09655960 7.94650448 49.09660982 7.94644375 49.09653944 7.94616391 49.09659460 7.94596970 49.09690358 7.94650068 49.09696708 7.94616221 49.09683658 7.94601314 49.09692289 7.94528677 49.09742570 7.94586086 49.09750546 7.94601382 49.09770236 7.94595349 49.09773481 7.94594355 49.09760338 7.94558747 49.09774796 7.94562340 49.09813661 7.94582641 49.09852286 7.94622536 49.09857856 7.94634934 49.09863227 7.94656711 49.09865989 7.94675407 49.09867988 7.94698325 49.09872913 7.94724455 49.09875758 7.94733536 49.09877750 7.94739894 49.09879973 7.94746992 49.09880896 7.94749315 49.09881041 7.94749682 49.09886565 7.94763708 49.09892009 7.94777534 49.09913064 7.94817571 49.09924374 7.94854713 49.09926390 7.94861333 49.09938347 7.94886288 49.09947093 7.94898350 49.09955513 7.94911252 49.09962730 7.94922309 49.09972404 7.94934552 49.09978546 7.94942325 49.09982514 7.94947346 49.09986087 7.94952586 49.09987656 7.94954887 49.09995296 7.94966091 49.09996906 7.94968453 49.09997211 7.94968900 49.10015451 7.94997161 49.10016499 7.94998993 49.10032894 7.95039442 49.10048764 7.95057567 49.10057385 7.95075941 49.10129164 7.95213799 49.10153582 7.95276662 49.10158157 7.95288560 49.10162004 7.95324744 49.10120773 7.95313677 49.10061909 7.95249105 49.10049608 7.95274074 49.10045060 7.95279573 49.10044586 7.95280147 49.10027176 7.95251267 49.10003920 7.95232666 49.09976007 7.95213868 49.09949247 7.95192437 49.09940479 7.95207806 49.09922445 7.95177910 49.09907443 7.95179588 49.09888534 7.95181702 49.09866260 7.95166705 49.09841019 7.95124855 49.09828531 7.95167861 49.09783713 7.95129434 49.09759591 7.95073420 49.09740512 7.95033020 49.09758381 7.95008041 49.09760728 7.94929944 49.09757070 7.94854329 49.09764805 7.94843497 49.09768641 7.94838124 49.09742942 7.94740380 49.09691386 7.94654942 49.09698291 7.94797706 49.09698640 7.94804915 49.09668238 7.9489296749.09789694 7.94611256 49.09789561 7.94612015 49.09786772 7.94628014 49.09797691 7.94623087 49.09791980 7.94614639 49.09789694 7.9461125649.09570885 7.95066830 49.09566040 7.95084737 49.09586438 7.95078823 49.09570885 7.9506683049.09833028 7.94662165 49.09827688 7.94673017 49.09823248 7.94682038 49.09832400 7.94687297 49.09844425 7.94694206 49.09833028 7.94662165164451.166296833644.81623271551302018-07-01T00:00:001.0000000049.09639731 7.66507459 49.09653133 7.66542109 49.09700172 7.66635217 49.09727156 7.66700273 49.09736286 7.66731668 49.09753164 7.66773719 49.09740897 7.66771719 49.09737233 7.66771122 49.09724509 7.66773884 49.09749103 7.66866391 49.09745589 7.66916693 49.09751688 7.66976317 49.09765775 7.66948542 49.09770693 7.66942323 49.09770535 7.66928628 49.09773976 7.66855210 49.09796567 7.66845736 49.09805560 7.66845495 49.09827270 7.66854079 49.09837335 7.66920875 49.09853422 7.66959911 49.09847462 7.67029719 49.09872966 7.67123650 49.09804686 7.67109620 49.09811598 7.67029393 49.09821728 7.67002793 49.09807673 7.66951060 49.09813693 7.66880409 49.09801184 7.66906377 49.09793845 7.66949437 49.09788837 7.66955537 49.09788995 7.66969232 49.09786941 7.66993756 49.09774336 7.67012930 49.09771167 7.66983408 49.09728415 7.67001340 49.09709157 7.67045454 49.09694031 7.66981537 49.09689756 7.66944487 49.09689598 7.66930792 49.09679308 7.66919134 49.09670664 7.66849104 49.09661671 7.66849345 49.09661355 7.66821955 49.09661039 7.66794566 49.09642895 7.66781353 49.09643053 7.66795020 49.09643053 7.66795047 49.09638520 7.66842232 49.09632020 7.66987100 49.09622641 7.66924850 49.09612035 7.66885803 49.09607871 7.66864483 49.09607713 7.66850788 49.09602723 7.66844701 49.09592504 7.66665633 49.09577965 7.66591501 49.09573386 7.66568154 49.09577574 7.66554561 49.09582980 7.66537017 49.09585036 7.66530344 49.09600932 7.66570947 49.09636706 7.66692729 49.09642579 7.66753963 49.09642737 7.66767658 49.09660723 7.66767176 49.09660249 7.66726092 49.09659932 7.66698703 49.09650939 7.66698944 49.09650465 7.66657859 49.09650307 7.66644165 49.09641314 7.66644406 49.09640997 7.66617016 49.09632004 7.66617257 49.09631688 7.66589868 49.09625758 7.66584529 49.09609179 7.66512087 49.09602127 7.66481271 49.09639731 7.6650745948789.636321802480.78278713