547612018-07-01T00:00:001.0000000049.05188092 7.72147777 49.05146998 7.72130533 49.05142208 7.72102548 49.05145342 7.72058788 49.05159588 7.72047356 49.05169329 7.72027458 49.05190052 7.72045598 49.05177726 7.72060577 49.05177878 7.72074260 49.05168884 7.72074490 49.05169036 7.72088173 49.05178029 7.72087942 49.05178181 7.72101625 49.05199913 7.72122012 49.05188092 7.721477773091.58593484282.19387351547622018-07-01T00:00:001.0000000049.04723484 7.92061749 49.04734490 7.92066201 49.04734618 7.92079884 49.04720820 7.92073727 49.04683621 7.92028637 49.04675823 7.92019186 49.04648229 7.92006874 49.04601289 7.91953151 49.04603003 7.91980483 49.04621705 7.92056361 49.04597427 7.92073659 49.04596254 7.92069912 49.04559990 7.91954046 49.04548998 7.91980945 49.04550978 7.92021756 49.04532497 7.92023826 49.04522186 7.91995919 49.04505324 7.91942080 49.04444871 7.91923799 49.04409688 7.91962327 49.04395758 7.91943920 49.04378501 7.91915388 49.04359270 7.91889973 49.04350614 7.91875662 49.04333098 7.91877632 49.04305783 7.91855814 49.04305111 7.91878568 49.04305063 7.91880191 49.04333029 7.91917135 49.04337347 7.91924271 49.04295535 7.91915329 49.04298243 7.91958648 49.04266273 7.91963256 49.04180896 7.91857586 49.04161205 7.91811270 49.04134003 7.91754640 49.04114294 7.91676467 49.04109805 7.91641848 49.04093943 7.91623086 49.04088217 7.91616313 49.04091255 7.91612503 49.04100425 7.91601001 49.04100297 7.91587321 49.04084513 7.91528734 49.04067781 7.91416103 49.04057131 7.91376567 49.04057329 7.91374304 49.04058416 7.91361867 49.04046869 7.91338869 49.04037484 7.91320177 49.04037734 7.91317323 49.04038091 7.91313255 49.04070504 7.91315914 49.04082266 7.91320160 49.04127744 7.91340310 49.04130243 7.91345090 49.04132711 7.91349812 49.04157855 7.91439598 49.04162071 7.91508692 49.04162611 7.91517548 49.04167645 7.91517438 49.04171605 7.91517352 49.04171661 7.91523282 49.04171862 7.91544714 49.04188378 7.91561540 49.04243222 7.91682193 49.04284951 7.91700877 49.04322682 7.91711229 49.04326430 7.91719246 49.04335424 7.91719051 49.04342604 7.91718895 49.04353411 7.91718660 49.04353477 7.91725653 49.04353540 7.91732342 49.04361690 7.91732165 49.04371528 7.91731951 49.04371606 7.91740292 49.04371656 7.91745633 49.04377956 7.91745496 49.04380650 7.91745437 49.04380671 7.91747721 49.04380778 7.91759119 49.04394751 7.91758816 49.04398766 7.91758728 49.04398794 7.91761691 49.04398895 7.91772410 49.04407889 7.91772215 49.04408017 7.91785896 49.04423754 7.91789029 49.04446629 7.91822637 49.04523072 7.91827928 49.04536824 7.91848050 49.04552561 7.91851183 49.04552499 7.91844593 49.04552433 7.91837501 49.04561427 7.91837306 49.04570001 7.91817074 49.04575471 7.91804166 49.04601479 7.91814077 49.04617243 7.91820085 49.04624385 7.91835941 49.04655443 7.91842871 49.04751543 7.91859043 49.04759678 7.91874062 49.04858612 7.91871916 49.04867606 7.91871721 49.04867535 7.91864147 49.04867477 7.91858038 49.04894459 7.91857453 49.04894509 7.91862820 49.04894587 7.91871136 49.04925337 7.91870469 49.04930563 7.91870356 49.04930580 7.91872212 49.04930691 7.91884039 49.04961209 7.91883377 49.04966667 7.91883259 49.04966688 7.91885493 49.04966795 7.91896942 49.05008747 7.91907646 49.05079851 7.91997645 49.05135378 7.92056507 49.05197421 7.92128287 49.05243013 7.92165701 49.05303683 7.92205329 49.05325776 7.92251352 49.05334495 7.92293240 49.05351537 7.92360879 49.05330044 7.92399931 49.05298903 7.92335069 49.05280273 7.92291217 49.05249392 7.92295666 49.05235587 7.92294281 49.05227363 7.92309241 49.05209595 7.92333215 49.05227589 7.92405042 49.05246363 7.92417308 49.05259058 7.92439088 49.05290903 7.92479661 49.05300688 7.92526646 49.05314148 7.92543798 49.05338393 7.92607754 49.05311285 7.92626863 49.05322164 7.92655620 49.05361463 7.92621144 49.05383566 7.92660713 49.05392410 7.92716287 49.05402498 7.92756302 49.05401859 7.92770698 49.05407922 7.92786689 49.05416970 7.92810553 49.05361772 7.92790420 49.05323857 7.92750710 49.05279620 7.92726256 49.05264464 7.92717878 49.05206270 7.92596673 49.05186805 7.92532750 49.05120172 7.92462106 49.05084472 7.92420801 49.05035814 7.92369219 49.05011424 7.92304884 49.05033421 7.92314165 49.05080092 7.92352465 49.05070385 7.92304479 49.05047127 7.92274842 49.05055733 7.92270727 49.05100560 7.92288350 49.05095771 7.92278060 49.05092061 7.92270089 49.05009566 7.92167970 49.04982728 7.92121906 49.04972948 7.92109448 49.04958520 7.92062100 49.04945984 7.92040586 49.04899844 7.91987858 49.04884095 7.91960828 49.04862242 7.91985666 49.04865799 7.92042830 49.04838238 7.92062258 49.04846649 7.92071124 49.04865423 7.92083388 49.04878119 7.92105165 49.04898461 7.92131080 49.04882932 7.92152025 49.04887033 7.92155811 49.04919688 7.92185952 49.04889861 7.92211028 49.04856666 7.92180392 49.04806346 7.92127727 49.04756912 7.92100410 49.04757953 7.92076399 49.04734490 7.92066201 49.04732751 7.92057263 49.04731260 7.92049592 49.04728383 7.92054090 49.04723484 7.9206174949.04862299 7.91937270 49.04859381 7.91954013 49.04870298 7.91949085 49.04862299 7.9193727049.04553074 7.91905911 49.04541726 7.91913588 49.04549715 7.91937456 49.04553074 7.9190591149.04850038 7.92127836 49.04854459 7.92126553 49.04838903 7.92114580 49.04837909 7.92118256 49.04834063 7.92132474 49.04850038 7.9212783649.04278717 7.91853020 49.04274124 7.91869997 49.04273877 7.91870911 49.04275220 7.91870521 49.04294273 7.91864990 49.04278717 7.9185302049.04139962 7.91463306 49.04144109 7.91463216 49.04144191 7.91471988 49.04144238 7.91476896 49.04144366 7.91490577 49.04150105 7.91484127 49.04156780 7.91476624 49.04144109 7.91463216 49.04139447 7.91445785 49.04136757 7.91456728 49.04135115 7.91463411 49.04139962 7.9146330649.04089115 7.91354945 49.04075774 7.91360613 49.04067765 7.91364015 49.04098368 7.91387829 49.04095607 7.91378015 49.04089115 7.9135494549.05103531 7.92299874 49.05114536 7.92304327 49.05111190 7.92312873 49.05097277 7.92326325 49.05104845 7.92361554 49.05135065 7.92346506 49.05154527 7.92366683 49.05172997 7.92375812 49.05181498 7.92380014 49.05185929 7.92398929 49.05191014 7.92420641 49.05198664 7.92421696 49.05209028 7.92423126 49.05199276 7.92377772 49.05204776 7.92349559 49.05163266 7.92339121 49.05138142 7.92309030 49.05126621 7.92306735 49.05114536 7.92304327 49.05112404 7.92293358 49.05111307 7.92287717 49.05109441 7.92290634 49.05103531 7.92299874265322.195674476722.00606510547632018-07-01T00:00:001.0000000049.05191502 7.67356542 49.05168479 7.67380519 49.05156233 7.67317851 49.05151088 7.67312027 49.05154550 7.67225044 49.05175511 7.67182236 49.05183109 7.67227237 49.05180600 7.67256495 49.05191502 7.673565423974.89600049318.23254835547642018-07-01T00:00:001.0000000049.05020537 7.69272629 49.05025248 7.69320915 49.05035207 7.69347011 49.05038810 7.69364140 49.05044008 7.69388855 49.05063331 7.69428833 49.05053764 7.69456015 49.05042449 7.69538322 49.05091576 7.69553957 49.05111871 7.69516831 49.05098997 7.69483085 49.05099993 7.69459322 49.05088705 7.69373182 49.05107111 7.69332215 49.05096573 7.69264300 49.05085044 7.69146183 49.05067732 7.69100820 49.05060768 7.69059944 49.05088467 7.69107186 49.05106832 7.69126151 49.05099918 7.69018498 49.05112232 7.69058592 49.05129218 7.69103069 49.05142127 7.69079433 49.05152851 7.69021648 49.05158767 7.68989766 49.05203185 7.68960397 49.05200373 7.69028396 49.05203595 7.69078567 49.05226950 7.69170393 49.05251240 7.69285840 49.05250036 7.69314515 49.05251358 7.69335010 49.05248666 7.69399839 49.05227907 7.69490710 49.05216261 7.69506506 49.05204457 7.69615600 49.05111241 7.69727730 49.05104107 7.69736311 49.05086902 7.69734659 49.05026271 7.69728838 49.05005503 7.69726845 49.05005016 7.69723141 49.04998045 7.69670117 49.04989052 7.69670352 49.04988743 7.69642988 49.04979750 7.69643223 49.04979595 7.69629541 49.04979441 7.69615859 49.04970447 7.69616094 49.04970138 7.69588730 49.04961145 7.69588965 49.04960526 7.69534237 49.04946952 7.69534592 49.04944768 7.69519103 49.04934838 7.69448660 49.04914154 7.69323438 49.04906376 7.69276348 49.04899873 7.69240700 49.04969395 7.69228074 49.04994213 7.69258363 49.05002550 7.69273101 49.05020537 7.69272629114308.819729602336.34137450547652018-07-01T00:00:001.0000000049.05347240 7.76052847 49.05302198 7.76045413 49.05282075 7.76049736 49.05271049 7.76047099 49.05251022 7.76033751 49.05257285 7.76003856 49.05270853 7.76006094 49.05336360 7.76032841 49.05347240 7.760528472101.69385459242.16256376547662018-07-01T00:00:001.0000000049.05184774 7.75693959 49.05178228 7.75684227 49.05185309 7.75645960 49.05193359 7.75619084 49.05193841 7.75618128 49.05223639 7.75690576 49.05245616 7.75768633 49.05276497 7.75802281 49.05317221 7.75826462 49.05347655 7.75861004 49.05291081 7.75849715 49.05290233 7.75849927 49.05277258 7.75846670 49.05269939 7.75842842 49.05253084 7.75827066 49.05247648 7.75821977 49.05233182 7.75803560 49.05219312 7.75780268 49.05202193 7.75737487 49.05184774 7.756939597178.67833144553.72578145547672018-07-01T00:00:001.0000000049.05240386 7.75566271 49.05240092 7.75559730 49.05285320 7.75621419 49.05355928 7.75733629 49.05358633 7.75747985 49.05357348 7.75756448 49.05354163 7.75761441 49.05350476 7.75761533 49.05349298 7.75761286 49.05330464 7.75731352 49.05330078 7.75731177 49.05320429 7.75713830 49.05316531 7.75706896 49.05316433 7.75697752 49.05311461 7.75697876 49.05297849 7.75673661 49.05269334 7.75632564 49.05248205 7.75596295 49.05248092 7.75596222 49.05246199 7.75591419 49.05240386 7.755662713099.24666734405.88825246547682018-07-01T00:00:001.0000000049.05341815 7.77175949 49.05341250 7.77175332 49.05341316 7.77174364 49.05345305 7.77115538 49.05372143 7.77182416 49.05389440 7.77201331 49.05395128 7.77247158 49.05379521 7.77251646 49.05346477 7.77181044 49.05341815 7.771759492266.87753098247.08916477547692018-07-01T00:00:001.0000000049.05670165 8.25011485 49.05652334 8.25019947 49.05667790 8.24992112 49.05710140 8.24955317 49.05826470 8.24874632 49.05803467 8.24911752 49.05709859 8.24977002 49.05670165 8.250114852679.60373236446.28268068547702018-07-01T00:00:001.0000000049.04837105 7.89600583 49.04837236 7.89614265 49.04846230 7.89614066 49.04863136 7.89658477 49.04886222 7.89623498 49.04846230 7.89614066 49.04846099 7.89600383 49.04837105 7.89600583 49.04836975 7.89586900 49.04854962 7.89586502 49.04854831 7.89572819 49.04822327 7.89573539 49.04791874 7.89574213 49.04792136 7.89601578 49.04783142 7.89601777 49.04783273 7.89615460 49.04779080 7.89647361 49.04774279 7.89615659 49.04765285 7.89615858 49.04764631 7.89547446 49.04764369 7.89520081 49.04755375 7.89520280 49.04755113 7.89492915 49.04754458 7.89424503 49.04754148 7.89392177 49.04754173 7.89391980 49.04756211 7.89383408 49.04763058 7.89383257 49.04762796 7.89355892 49.04771790 7.89355692 49.04771658 7.89342010 49.04775027 7.89314574 49.04775283 7.89313792 49.04776743 7.89310538 49.04789252 7.89300563 49.04792830 7.89277937 49.04830604 7.89239316 49.04831907 7.89239698 49.04858731 7.89247557 49.04869314 7.89250658 49.04878928 7.89271201 49.04882302 7.89271126 49.04887922 7.89271001 49.04888018 7.89280921 49.04888054 7.89284684 49.04890186 7.89284636 49.04897047 7.89284484 49.04897155 7.89295699 49.04897179 7.89298167 49.04898901 7.89298128 49.04906173 7.89297967 49.04906270 7.89308157 49.04906304 7.89311650 49.04909902 7.89311570 49.04915298 7.89311450 49.04915348 7.89316688 49.04915429 7.89325133 49.04924129 7.89324940 49.04924423 7.89324933 49.04924426 7.89325219 49.04924554 7.89338616 49.04933548 7.89338417 49.04942542 7.89338217 49.04942673 7.89351900 49.04951667 7.89351700 49.04996636 7.89350702 49.05001932 7.89338663 49.05041343 7.89322338 49.05050337 7.89322138 49.05050206 7.89308455 49.05059199 7.89308255 49.05077187 7.89307856 49.05077056 7.89294173 49.05086050 7.89293973 49.05104037 7.89293573 49.05103906 7.89279890 49.05112900 7.89279690 49.05121894 7.89279491 49.05121763 7.89265807 49.05130756 7.89265607 49.05148613 7.89251524 49.05148482 7.89237841 49.05157475 7.89237641 49.05157344 7.89223958 49.05166338 7.89223758 49.05175332 7.89223558 49.05186356 7.89204213 49.05264790 7.89195346 49.05291021 7.89216284 49.05323547 7.89242247 49.05324953 7.89243369 49.05326167 7.89244338 49.05376760 7.89284723 49.05434835 7.89303932 49.05460905 7.89312555 49.05472017 7.89317506 49.05483518 7.89322631 49.05515482 7.89336873 49.05540822 7.89370315 49.05507360 7.89376645 49.05476319 7.89374518 49.05442379 7.89372193 49.05451043 7.89388909 49.05469265 7.89412965 49.05449868 7.89416630 49.05319454 7.89382579 49.05270247 7.89297113 49.05257469 7.89256337 49.05234133 7.89283454 49.05201352 7.89364470 49.05184270 7.89388365 49.05180391 7.89393792 49.05198666 7.89417912 49.05154613 7.89422886 49.05138269 7.89417956 49.05132200 7.89416125 49.05123206 7.89416325 49.05123337 7.89430008 49.05105349 7.89430407 49.05101161 7.89438894 49.05056799 7.89466581 49.05029202 7.89476080 49.05019778 7.89479324 49.05011316 7.89483282 49.04974003 7.89500734 49.04909961 7.89475116 49.04893619 7.89456513 49.04865323 7.89402398 49.04842648 7.89436300 49.04872164 7.89504007 49.04881158 7.89503807 49.04888451 7.89503646 49.04890152 7.89503608 49.04890276 7.89516601 49.04890283 7.89517291 49.04890734 7.89517281 49.04899277 7.89517092 49.04899402 7.89530173 49.04899408 7.89530774 49.04899901 7.89530915 49.04918506 7.89536205 49.04961933 7.89605477 49.04949892 7.89615081 49.04947060 7.89617340 49.04963674 7.89666209 49.04935023 7.89672350 49.04927960 7.89694371 49.04918966 7.89694570 49.04919097 7.89708253 49.04889400 7.89731737 49.04880579 7.89759250 49.04865657 7.89764178 49.04870778 7.89742988 49.04843949 7.89726488 49.04879058 7.89703058 49.04895885 7.89684082 49.04846894 7.89694454 49.04827915 7.89678046 49.04815483 7.89667297 49.04803668 7.89607698 49.04823241 7.89603533 49.04837105 7.8960058349.05196365 7.89220097 49.05193451 7.89236842 49.05204367 7.89231908 49.05196365 7.8922009749.04853643 7.89347915 49.04843872 7.89367778 49.04865054 7.89379911 49.04853643 7.89347915111326.933677273522.89207367