946412018-07-01T00:00:001.0000000050.92827124 7.80358623 50.92820610 7.80362840 50.92815682 7.80366031 50.92827269 7.80372849 50.92841100 7.80430873 50.92794796 7.80411119 50.92714625 7.80325532 50.92661513 7.80273980 50.92646584 7.80232147 50.92695914 7.80254865 50.92704553 7.80269678 50.92788693 7.80327695 50.92822804 7.80351216 50.92827124 7.803586238212.48201295556.87835948946422018-07-01T00:00:001.0000000050.92903621 7.80278256 50.92821359 7.80226144 50.92868072 7.80210575 50.92879755 7.80229202 50.92920336 7.80248894 50.92903621 7.802782562096.41646180245.05892249946432018-07-01T00:00:001.0000000050.92889328 7.78469011 50.92861822 7.78493602 50.92865614 7.78468517 50.92889196 7.78412524 50.92968857 7.78371161 50.92964940 7.78385494 50.92900925 7.78441471 50.92889328 7.784690112377.80888256309.36945206946442018-07-01T00:00:001.0000000050.92930623 7.79405406 50.92928578 7.79435420 50.92937038 7.79465091 50.92952401 7.79518977 50.92854169 7.79498938 50.92849251 7.79497934 50.92845171 7.79490133 50.92836181 7.79490365 50.92813542 7.79483974 50.92786434 7.79470070 50.92783917 7.79487646 50.92776468 7.79539670 50.92751460 7.79499808 50.92747102 7.79608186 50.92797604 7.79682492 50.92770497 7.79670073 50.92743408 7.79642035 50.92720770 7.79635643 50.92715025 7.79695003 50.92685489 7.79702685 50.92662958 7.79698013 50.92644670 7.79702779 50.92620458 7.79680503 50.92603748 7.79715937 50.92537120 7.79760412 50.92502773 7.79805819 50.92461800 7.79813072 50.92450988 7.79835164 50.92427838 7.79882464 50.92390753 7.79900274 50.92379613 7.79926712 50.92308996 7.79956097 50.92279546 7.79937402 50.92250808 7.79926526 50.92225309 7.79910342 50.92182202 7.79894028 50.92174685 7.79877382 50.92156704 7.79877845 50.92147713 7.79878076 50.92147860 7.79892300 50.92138869 7.79892532 50.92138892 7.79894772 50.92139015 7.79906756 50.92130025 7.79906987 50.92125427 7.79940299 50.92101182 7.79968170 50.92115380 7.79898555 50.92120888 7.79892995 50.92120741 7.79878771 50.92120699 7.79874643 50.92120644 7.79869345 50.92122026 7.79864510 50.92129586 7.79864315 50.92129439 7.79850091 50.92138430 7.79849860 50.92138321 7.79839285 50.92139100 7.79838944 50.92149168 7.79836764 50.92165271 7.79836446 50.92165402 7.79849165 50.92192374 7.79848470 50.92203620 7.79848181 50.92210384 7.79850805 50.92210501 7.79862231 50.92246464 7.79861305 50.92255455 7.79861073 50.92255601 7.79875298 50.92273582 7.79874835 50.92315699 7.79865399 50.92392635 7.79791149 50.92453944 7.79748399 50.92470273 7.79737013 50.92509498 7.79690105 50.92556921 7.79642845 50.92594754 7.79624666 50.92603745 7.79624434 50.92603598 7.79610209 50.92621580 7.79609745 50.92639561 7.79609280 50.92643395 7.79601150 50.92675460 7.79579408 50.92710752 7.79536295 50.92710672 7.79528512 50.92714716 7.79521963 50.92719596 7.79521837 50.92744113 7.79461895 50.92754824 7.79449778 50.92754815 7.79448854 50.92754637 7.79431577 50.92762630 7.79421117 50.92772512 7.79420862 50.92781503 7.79420629 50.92784839 7.79411733 50.92885759 7.79398284 50.92919405 7.79379793 50.92942893 7.79373765 50.92969865 7.79373068 50.93045586 7.79383310 50.93047193 7.79409590 50.93006121 7.79400591 50.92997130 7.79400823 50.92989935 7.79415532 50.92930623 7.7940540650.92358758 7.79856106 50.92345654 7.79887207 50.92385579 7.79869894 50.92393834 7.79842711 50.92358758 7.7985610650.92535745 7.79708451 50.92532846 7.79725867 50.92543758 7.79720708 50.92535745 7.7970845162808.615702773072.99131217946452018-07-01T00:00:001.0000000050.93091514 7.79385930 50.93077752 7.79370277 50.93083310 7.79335598 50.93135128 7.79385858 50.93142706 7.79449298 50.93127778 7.79488902 50.93118616 7.79546062 50.93110112 7.79519905 50.93091514 7.793859304755.93893953347.88655102946462018-07-01T00:00:001.0000000050.93106588 7.78052950 50.93102146 7.78052648 50.93102302 7.78046909 50.93104430 7.77968635 50.93080731 7.77916794 50.93051310 7.77970665 50.93027219 7.77969030 50.93012962 7.77970751 50.93015867 7.78031057 50.92938121 7.78025753 50.92924416 7.78075153 50.92902258 7.78107528 50.92837012 7.78226992 50.92828316 7.78274314 50.92792251 7.78350518 50.92792503 7.78355748 50.92799913 7.78509722 50.92777033 7.78543155 50.92768663 7.78591148 50.92790621 7.78621186 50.92791053 7.78621777 50.92789486 7.78625455 50.92756206 7.78703546 50.92723703 7.78701320 50.92727859 7.78787715 50.92690032 7.78842990 50.92688579 7.78872741 50.92682869 7.78989584 50.92676280 7.79017408 50.92658741 7.78932501 50.92656079 7.78919618 50.92650334 7.78911763 50.92663708 7.78876246 50.92671003 7.78761415 50.92680065 7.78719297 50.92694658 7.78612099 50.92705410 7.78562113 50.92713866 7.78483241 50.92713574 7.78477159 50.92710314 7.78409438 50.92709738 7.78397471 50.92684471 7.78362917 50.92703189 7.78348728 50.92706305 7.78337496 50.92711369 7.78319249 50.92720577 7.78291356 50.92728312 7.78219200 50.92761798 7.78148455 50.92781879 7.78133228 50.92819142 7.78085952 50.92834268 7.78031444 50.92853139 7.77974836 50.92870552 7.78032343 50.92879162 7.77985495 50.92900027 7.77954988 50.92985787 7.77973338 50.93004216 7.77943408 50.92932132 7.77930078 50.92923477 7.77913976 50.92977145 7.77886209 50.93000798 7.77865064 50.93012601 7.77885280 50.93049883 7.77911181 50.93075411 7.77871726 50.93030285 7.77856356 50.93012528 7.77829945 50.93068673 7.77812659 50.93101860 7.77869504 50.93121134 7.77895863 50.93141512 7.77944762 50.93118080 7.78053732 50.93106588 7.7805295050.92764846 7.78491251 50.92756833 7.78478995 50.92753935 7.78496413 50.92764846 7.7849125150.92860270 7.78049399 50.92857373 7.78066817 50.92868284 7.78061654 50.92860270 7.7804939950.92764935 7.78393405 50.92763652 7.78401113 50.92762037 7.78410823 50.92772948 7.78405661 50.92766822 7.78396292 50.92764935 7.7839340550.92734213 7.78588613 50.92745981 7.78596227 50.92749239 7.78613485 50.92756993 7.78600818 50.92745981 7.78596227 50.92742043 7.78563994 50.92734213 7.7858861350.92916473 7.77988312 50.92901880 7.78022963 50.92932381 7.78009728 50.92916473 7.7798831250.92758779 7.78632427 50.92723674 7.78619848 50.92719748 7.78668058 50.92746744 7.78686352 50.92758779 7.7863242777139.565074403344.76852218946472018-07-01T00:00:001.0000000050.93112385 7.79026787 50.93110500 7.79023489 50.93114611 7.78966539 50.93140980 7.78962492 50.93150209 7.78963419 50.93213918 7.78919003 50.93226493 7.78939342 50.93163917 7.79024018 50.93141419 7.79004923 50.93123934 7.79020955 50.93112385 7.790267874425.76873377336.49219824946482018-07-01T00:00:001.0000000050.93173889 7.79503512 50.93160137 7.79510455 50.93178579 7.79475443 50.93213678 7.79470061 50.93245401 7.79473271 50.93294191 7.79443478 50.93301307 7.79480359 50.93173889 7.795035122622.69925530350.55186781946492018-07-01T00:00:001.0000000050.93281267 7.78183814 50.93223872 7.78164759 50.93135883 7.78187098 50.93118777 7.78222066 50.93092873 7.78227856 50.93065845 7.78223253 50.93044904 7.78227928 50.93060441 7.78136232 50.93074562 7.78209768 50.93097391 7.78182294 50.93108373 7.78159842 50.93131897 7.78137116 50.93150741 7.78123977 50.93164455 7.78095935 50.93203817 7.78087137 50.93248862 7.78094812 50.93281466 7.78087528 50.93288986 7.78116564 50.93265026 7.78129315 50.93281267 7.7818381412119.06342423753.03543063946502018-07-01T00:00:001.0000000050.93264132 7.79054786 50.93248281 7.79123379 50.93253464 7.79181531 50.93240264 7.79208501 50.93189376 7.79261601 50.93164160 7.79257307 50.93064089 7.79305342 50.93092402 7.79254982 50.93151206 7.79187280 50.93157036 7.79175363 50.93179042 7.79130381 50.93186043 7.79116070 50.93210679 7.79083787 50.93230260 7.79043768 50.93245041 7.79024400 50.93255039 7.79003962 50.93303103 7.79034554 50.93293989 7.79081529 50.93264132 7.7905478616346.67898059761.35742524