946312018-07-01T00:00:001.0000000050.92522487 7.84228595 50.92520104 7.84286959 50.92521813 7.84291634 50.92522618 7.84350475 50.92511853 7.84313857 50.92462548 7.84193538 50.92443478 7.84168358 50.92442861 7.84167543 50.92443029 7.84167225 50.92453667 7.84147057 50.92522487 7.842285953810.01926434358.33759046946322018-07-01T00:00:001.0000000050.92454452 7.79538454 50.92404924 7.79529965 50.92410718 7.79495800 50.92454364 7.79479680 50.92477923 7.79456942 50.92482648 7.79477527 50.92478520 7.79533095 50.92454452 7.795384543079.21849904242.55286012946332018-07-01T00:00:001.0000000050.92422592 7.84353532 50.92421366 7.84318492 50.92448399 7.84288058 50.92457714 7.84288410 50.92467466 7.84254347 50.92521440 7.84400646 50.92544579 7.84449597 50.92576329 7.84494707 50.92568048 7.84519009 50.92565031 7.84519879 50.92555285 7.84519296 50.92494142 7.84450646 50.92479033 7.84408278 50.92478999 7.84408211 50.92453644 7.84326542 50.92422592 7.843535328782.49893344562.35450915946342018-07-01T00:00:001.0000000050.92360489 7.77476014 50.92338358 7.77454335 50.92346366 7.77437340 50.92414736 7.77460527 50.92441135 7.77453636 50.92513368 7.77475777 50.92504635 7.77504457 50.92501988 7.77513149 50.92496677 7.77512604 50.92404466 7.77503149 50.92360489 7.774760145558.23742628423.53186348946352018-07-01T00:00:001.0000000050.92475439 7.78402454 50.92483329 7.78418089 50.92472418 7.78423251 50.92480432 7.78435506 50.92483329 7.78418089 50.92515009 7.78384720 50.92555883 7.78374066 50.92570147 7.78410129 50.92596118 7.78509806 50.92594017 7.78509570 50.92582709 7.78508294 50.92573282 7.78489615 50.92556855 7.78457067 50.92507688 7.78522087 50.92475921 7.78459135 50.92453089 7.78432186 50.92452573 7.78431577 50.92460981 7.78420869 50.92475439 7.784024548393.01404356499.81471566946362018-07-01T00:00:001.0000000050.92613914 7.80184698 50.92559961 7.80196353 50.92560059 7.80159305 50.92532129 7.80159120 50.92544673 7.80177584 50.92510701 7.80195993 50.92510847 7.80210218 50.92501856 7.80210449 50.92502002 7.80224674 50.92493011 7.80224905 50.92484021 7.80225136 50.92478139 7.80244296 50.92374001 7.80236896 50.92402959 7.80212989 50.92414873 7.80203234 50.92447766 7.80197610 50.92447620 7.80183385 50.92465601 7.80182923 50.92483437 7.80168236 50.92483291 7.80154011 50.92492281 7.80153780 50.92492135 7.80139554 50.92501126 7.80139323 50.92500980 7.80125098 50.92509971 7.80124867 50.92518508 7.80104610 50.92565164 7.80120016 50.92573051 7.80137475 50.92591032 7.80137013 50.92591178 7.80151238 50.92613914 7.801846989403.56396645707.68556023946372018-07-01T00:00:001.0000000050.92574529 7.78893694 50.92560280 7.78899873 50.92560428 7.78914098 50.92506484 7.78915498 50.92493855 7.78966155 50.92450806 7.78997898 50.92400267 7.79093848 50.92360012 7.79100019 50.92317015 7.79095673 50.92287846 7.79122420 50.92284839 7.79121231 50.92301566 7.79074217 50.92393153 7.79052834 50.92416423 7.78966553 50.92479365 7.78901974 50.92479217 7.78887748 50.92488208 7.78887515 50.92497199 7.78887282 50.92497051 7.78873056 50.92533013 7.78872122 50.92536598 7.78863609 50.92579345 7.78845073 50.92601109 7.78793399 50.92601050 7.78860059 50.92574529 7.7889369413124.76522973954.18549193946382018-07-01T00:00:001.0000000050.92440535 7.77764683 50.92436133 7.77788629 50.92426857 7.77802186 50.92412977 7.77822473 50.92445749 7.77857436 50.92460477 7.77862451 50.92501911 7.77876558 50.92505493 7.77879604 50.92617617 7.77974940 50.92619140 7.78006555 50.92536696 7.77954658 50.92516217 7.77937741 50.92467871 7.77915496 50.92464325 7.77913865 50.92461201 7.77903549 50.92451500 7.77871514 50.92437766 7.77905639 50.92446248 7.77941135 50.92446652 7.77942827 50.92460786 7.77941129 50.92463065 7.77940855 50.92456794 7.77955570 50.92438237 7.77999114 50.92415960 7.78056612 50.92412308 7.78012986 50.92411274 7.78000626 50.92401145 7.77843570 50.92390927 7.77786979 50.92412871 7.77777116 50.92440535 7.7776468312865.55495347967.15133025946392018-07-01T00:00:001.0000000050.92595047 7.78654961 50.92575455 7.78629125 50.92580622 7.78579716 50.92643258 7.78695505 50.92624632 7.78707523 50.92595047 7.786549612141.36940663242.53253473946402018-07-01T00:00:001.0000000050.92636479 7.80099785 50.92581165 7.80051891 50.92592282 7.80030790 50.92644478 7.80047262 50.92666844 7.80108342 50.92636479 7.800997852437.35665710232.54225054