946012018-07-01T00:00:001.0000000050.91998962 7.82940788 50.91992016 7.82940962 50.91989971 7.82941014 50.91990009 7.82944769 50.91990114 7.82955237 50.91984413 7.82955380 50.91981123 7.82955463 50.91981184 7.82961504 50.91981266 7.82969687 50.91979661 7.82969727 50.91972275 7.82969912 50.91972560 7.82998360 50.91972680 7.83010333 50.91972702 7.83012583 50.91972291 7.83012594 50.91963712 7.83012809 50.91963997 7.83041256 50.91964113 7.83052869 50.91964139 7.83055480 50.91963469 7.83055496 50.91955148 7.83055705 50.91955291 7.83069929 50.91955433 7.83084152 50.91946443 7.83084378 50.91946585 7.83098601 50.91946727 7.83112825 50.91937737 7.83113050 50.91937879 7.83127274 50.91928888 7.83127499 50.91929031 7.83141723 50.91920040 7.83141948 50.91920182 7.83156171 50.91911192 7.83156397 50.91902201 7.83156622 50.91893439 7.83176627 50.91893409 7.83176696 50.91893390 7.83176657 50.91890765 7.83171051 50.91884219 7.83157072 50.91870640 7.83146811 50.91860505 7.83154957 50.91856962 7.83129301 50.91850753 7.83129457 50.91847972 7.83129526 50.91847719 7.83104263 50.91847259 7.83058410 50.91846832 7.83015740 50.91837841 7.83015965 50.91837414 7.82973295 50.91837271 7.82959072 50.91830249 7.82959248 50.91828280 7.82959298 50.91828178 7.82949108 50.91829210 7.82950625 50.91828119 7.82943194 50.91827995 7.82930851 50.91827852 7.82916628 50.91821916 7.82916777 50.91818741 7.82904861 50.91818719 7.82902630 50.91818576 7.82888407 50.91813179 7.82888543 50.91809487 7.82878759 50.91809443 7.82874410 50.91809300 7.82860187 50.91799376 7.82847084 50.91767432 7.82768918 50.91730336 7.82642186 50.91725812 7.82606206 50.91716821 7.82606432 50.91716678 7.82592209 50.91708754 7.82592409 50.91707659 7.82589602 50.91707545 7.82578213 50.91703258 7.82578320 50.91698428 7.82565937 50.91698411 7.82564216 50.91695205 7.82557674 50.91692834 7.82551595 50.91688553 7.82544099 50.91670866 7.82508004 50.91667982 7.82508077 50.91661764 7.82497188 50.91661732 7.82494008 50.91659973 7.82494052 50.91657627 7.82489943 50.91652571 7.82477284 50.91652455 7.82465789 50.91648025 7.82465900 50.91645809 7.82460351 50.91643297 7.82449406 50.91643035 7.82423347 50.91642892 7.82409125 50.91635833 7.82409303 50.91633763 7.82395607 50.91633614 7.82380906 50.91631500 7.82378409 50.91620828 7.82277239 50.91635873 7.82216331 50.91667570 7.82180881 50.91667426 7.82166659 50.91694398 7.82165977 50.91714452 7.82199134 50.91744181 7.82214791 50.91744764 7.82215067 50.91788938 7.82235959 50.91754004 7.82263127 50.91781004 7.82299221 50.91817338 7.82335052 50.91801311 7.82346516 50.91754032 7.82299902 50.91738377 7.82274011 50.91715739 7.82255786 50.91708910 7.82250289 50.91718321 7.82302192 50.91745236 7.82340400 50.91754749 7.82371017 50.91785033 7.82446527 50.91800992 7.82497891 50.91833845 7.82570893 50.91847427 7.82609981 50.91853606 7.82648313 50.91856653 7.82667212 50.91866409 7.82709092 50.91870950 7.82730596 50.91884973 7.82741373 50.91885025 7.82741413 50.91885035 7.82741482 50.91889360 7.82772814 50.91898351 7.82772588 50.91898494 7.82786812 50.91907485 7.82786586 50.91907913 7.82829256 50.91916904 7.82829030 50.91917332 7.82871701 50.91917475 7.82885924 50.91926465 7.82885699 50.91927036 7.82942593 50.91918045 7.82942818 50.91918758 7.83013936 50.91918845 7.83022599 50.91919043 7.83042383 50.91915084 7.83042482 50.91910052 7.83042609 50.91910195 7.83056832 50.91910304 7.83067754 50.91910337 7.83071056 50.91909676 7.83071072 50.91901346 7.83071281 50.91901631 7.83099728 50.91904269 7.83099662 50.91910622 7.83099503 50.91910480 7.83085279 50.91910337 7.83071056 50.91919328 7.83070830 50.91919185 7.83056607 50.91919043 7.83042383 50.91928034 7.83042158 50.91927891 7.83027934 50.91927464 7.82985264 50.91936454 7.82985038 50.91936027 7.82942367 50.91935963 7.82936044 50.91935884 7.82928144 50.91937928 7.82928092 50.91944875 7.82927918 50.91944732 7.82913694 50.91944589 7.82899471 50.91962571 7.82899020 50.91962428 7.82884796 50.91971419 7.82884570 50.91978457 7.82861663 50.92007097 7.82855220 50.92016087 7.82854994 50.92020979 7.82822720 50.92052050 7.82854091 50.92046199 7.82873134 50.92034354 7.82882990 50.92016515 7.82897665 50.92011294 7.82914660 50.92010664 7.82916708 50.92000226 7.82925393 50.91998819 7.82926564 50.91998834 7.82928034 50.91998962 7.8294078850.91697875 7.82205457 50.91694972 7.82222869 50.91705885 7.82217717 50.91697875 7.8220545795586.529879162812.20349285946022018-07-01T00:00:001.0000000050.91966743 7.74275637 50.91954006 7.74291750 50.91954312 7.74320196 50.91954895 7.74374398 50.91936859 7.74369727 50.91936178 7.74306458 50.91936025 7.74292235 50.91935718 7.74263788 50.91944709 7.74263546 50.91940399 7.74227177 50.91914387 7.74196520 50.91900550 7.74145528 50.91859302 7.74128552 50.91907683 7.74101849 50.91940885 7.74192026 50.91958227 7.74212469 50.91966743 7.742756375134.86423300529.35696918946032018-07-01T00:00:001.0000000050.91896891 7.79102047 50.91893052 7.79075732 50.91893163 7.79075453 50.91914121 7.79042045 50.91916462 7.79038348 50.91940121 7.79023080 50.91993178 7.79051645 50.92017819 7.79048686 50.92035505 7.79051284 50.92015048 7.79081172 50.91940392 7.79076077 50.91896891 7.791020474125.69782226359.74448555946042018-07-01T00:00:001.0000000050.91859664 7.77364135 50.91851544 7.77370110 50.91841410 7.77379710 50.91833558 7.77388182 50.91841423 7.77429428 50.91836262 7.77441684 50.91825747 7.77453575 50.91825896 7.77467798 50.91816905 7.77468034 50.91817010 7.77478001 50.91811297 7.77482408 50.91790083 7.77482965 50.91787093 7.77492713 50.91741245 7.77530280 50.91739008 7.77531610 50.91712586 7.77522901 50.91709466 7.77513535 50.91698217 7.77513831 50.91695766 7.77512330 50.91684999 7.77513822 50.91683691 7.77514212 50.91682494 7.77514243 50.91682385 7.77514602 50.91669516 7.77518440 50.91655961 7.77519862 50.91655213 7.77501743 50.91656880 7.77490048 50.91660224 7.77487173 50.91664215 7.77486271 50.91664189 7.77483766 50.91666969 7.77481376 50.91674137 7.77471784 50.91682047 7.77471576 50.91691837 7.77451563 50.91735692 7.77441714 50.91744682 7.77441478 50.91750041 7.77423793 50.91753374 7.77412796 50.91726402 7.77413505 50.91714813 7.77406696 50.91726253 7.77399282 50.91726104 7.77385059 50.91753075 7.77384350 50.91764916 7.77374481 50.91773679 7.77345908 50.91788589 7.77340737 50.91793477 7.77313419 50.91821318 7.77274174 50.91858926 7.77279031 50.91877897 7.77281480 50.91883185 7.77271060 50.91928631 7.77242674 50.91949463 7.77245475 50.92034313 7.77229542 50.92015323 7.77295510 50.91954268 7.77314386 50.91919301 7.77330839 50.91878495 7.77338373 50.91874911 7.77346887 50.91864397 7.77358778 50.91863709 7.77361838 50.91859664 7.7736413550.91753822 7.77455464 50.91744831 7.77455700 50.91733074 7.77498203 50.91749361 7.77488883 50.91753822 7.7745546450.91783149 7.77417661 50.91780495 7.77426310 50.91760124 7.77432541 50.91775689 7.77444928 50.91780495 7.77426310 50.91803734 7.77419892 50.91825299 7.77410906 50.91823529 7.77398134 50.91820870 7.77378942 50.91786541 7.77406603 50.91783149 7.7741766126130.349285811433.61201939946052018-07-01T00:00:001.0000000050.92092579 7.77962846 50.92020228 7.77991374 50.92039186 7.77939734 50.91995703 7.77957002 50.91966117 7.77976297 50.91971497 7.77943659 50.92043094 7.77896949 50.92075287 7.77919143 50.92092579 7.7796284650.92058622 7.77928082 50.92055726 7.77945498 50.92066636 7.77940336 50.92058622 7.779280824361.92958551433.20982853946062018-07-01T00:00:001.0000000050.92084853 7.81007095 50.92015514 7.81019674 50.92032538 7.80987381 50.92086643 7.80954363 50.92136506 7.81011878 50.92128161 7.81024665 50.92084853 7.810070953225.46553687302.93856440946072018-07-01T00:00:001.0000000050.92081093 7.81747235 50.92040433 7.81701957 50.92044594 7.81679357 50.92153302 7.81771901 50.92140014 7.81804445 50.92081093 7.817472353043.45459942313.24779941946082018-07-01T00:00:001.0000000050.92090256 7.80796322 50.92085118 7.80790256 50.92090316 7.80758764 50.92109594 7.80717909 50.92133441 7.80920156 50.92153839 7.80971753 50.92129962 7.80966415 50.92106046 7.80905919 50.92090256 7.807963224656.79417190409.24122785946092018-07-01T00:00:001.0000000050.92052050 7.82854091 50.92051622 7.82811419 50.92069604 7.82810967 50.92078594 7.82810741 50.92082430 7.82802614 50.92128417 7.82789065 50.92158940 7.82751812 50.92164791 7.82732768 50.92176636 7.82722911 50.92176921 7.82751360 50.92167931 7.82751586 50.92168073 7.82765810 50.92136709 7.82829831 50.92096861 7.82838738 50.92097004 7.82852962 50.92052050 7.828540914112.47250000393.48487219946102018-07-01T00:00:001.0000000050.92161404 7.81398521 50.92141103 7.81363717 50.92115726 7.81366753 50.92121195 7.81167717 50.92102443 7.81166416 50.92076868 7.81169486 50.92052781 7.81146771 50.92058096 7.81117903 50.92085770 7.81140790 50.92146662 7.81133486 50.92148544 7.81172787 50.92147502 7.81210759 50.92175380 7.81288899 50.92161404 7.813985219301.47053713602.10384838