945912018-07-01T00:00:001.0000000050.91401165 7.79566998 50.91398266 7.79584410 50.91363213 7.79579022 50.91392568 7.79547688 50.91406817 7.79541513 50.91433789 7.79540817 50.91433642 7.79526595 50.91514558 7.79524505 50.91514705 7.79538727 50.91568648 7.79537335 50.91613602 7.79536174 50.91613748 7.79550396 50.91622739 7.79550164 50.91643901 7.79558176 50.91659142 7.79591903 50.91659288 7.79606126 50.91668279 7.79605894 50.91668426 7.79620116 50.91680868 7.79636523 50.91728586 7.79753188 50.91732972 7.79774943 50.91741963 7.79774711 50.91742109 7.79788934 50.91751100 7.79788703 50.91751247 7.79802925 50.91766515 7.79819029 50.91766757 7.79821355 50.91772355 7.79830933 50.91778047 7.79849721 50.91778709 7.79851699 50.91774674 7.79870107 50.91754511 7.79825487 50.91728299 7.79837777 50.91708358 7.79895197 50.91699859 7.79880369 50.91704184 7.79847345 50.91683858 7.79802355 50.91664730 7.79796086 50.91659611 7.79794408 50.91643359 7.79805705 50.91643212 7.79791483 50.91634222 7.79791714 50.91630966 7.79774460 50.91623210 7.79787122 50.91634222 7.79791714 50.91634368 7.79805937 50.91643359 7.79805705 50.91683171 7.79912406 50.91687997 7.79991318 50.91668749 7.80027852 50.91653048 7.79999942 50.91639342 7.80062090 50.91644057 7.80139213 50.91633024 7.80140900 50.91617196 7.80112770 50.91613063 7.80135994 50.91631406 7.80186079 50.91634942 7.80243921 50.91614600 7.80369453 50.91611417 7.80389093 50.91635638 7.80421037 50.91637600 7.80453148 50.91636159 7.80488751 50.91637303 7.80507488 50.91633757 7.80530806 50.91614520 7.80505435 50.91598707 7.80419524 50.91600507 7.80375091 50.91598514 7.80347617 50.91587184 7.80191410 50.91597540 7.80127502 50.91604828 7.80026675 50.91621196 7.79869321 50.91609304 7.79812264 50.91586919 7.79772497 50.91566097 7.79758432 50.91561857 7.79750901 50.91552866 7.79751132 50.91552720 7.79736910 50.91543729 7.79737142 50.91543583 7.79722920 50.91534592 7.79723151 50.91534299 7.79694707 50.91503471 7.79658326 50.91479476 7.79610766 50.91455715 7.79606211 50.91450581 7.79602576 50.91429910 7.79587942 50.91405344 7.79603329 50.91398266 7.79584410 50.91409178 7.79579253 50.91401165 7.7956699850.91555877 7.79574535 50.91551547 7.79623132 50.91556926 7.79628801 50.91565808 7.79664572 50.91566506 7.79667383 50.91614938 7.79709466 50.91616375 7.79708917 50.91649393 7.79696310 50.91637369 7.79617514 50.91607931 7.79586459 50.91555877 7.7957453558996.008362082873.31500013945922018-07-01T00:00:001.0000000050.91740225 7.83146452 50.91767197 7.83145776 50.91770448 7.83163034 50.91778208 7.83150377 50.91767197 7.83145776 50.91766358 7.83142704 50.91746714 7.83070808 50.91726039 7.83043512 50.91734462 7.83039300 50.91753112 7.83041208 50.91753085 7.83040773 50.91751231 7.83010315 50.91768059 7.83012021 50.91770022 7.83012220 50.91764862 7.82999313 50.91752259 7.82967790 50.91733192 7.82926645 50.91715253 7.82865674 50.91706213 7.82916055 50.91669971 7.82899779 50.91662935 7.82887264 50.91660859 7.82883572 50.91646184 7.82885814 50.91635288 7.82887479 50.91625259 7.82860074 50.91611263 7.82821828 50.91615526 7.82717108 50.91519770 7.82656124 50.91497531 7.82676494 50.91486729 7.82680663 50.91461032 7.82690581 50.91431553 7.82708549 50.91400375 7.82705374 50.91389392 7.82720834 50.91384426 7.82768140 50.91374419 7.82863464 50.91354439 7.82822346 50.91347724 7.82799521 50.91342171 7.82780644 50.91343539 7.82803100 50.91346747 7.82855782 50.91334255 7.82974774 50.91320418 7.82950172 50.91305741 7.82930800 50.91323714 7.82820051 50.91327850 7.82794563 50.91339298 7.82661580 50.91356655 7.82628664 50.91378775 7.82617518 50.91404795 7.82604406 50.91451157 7.82556990 50.91463480 7.82544387 50.91471866 7.82542437 50.91545139 7.82525396 50.91545022 7.82513794 50.91544996 7.82511174 50.91556430 7.82510886 50.91562977 7.82510721 50.91571968 7.82510495 50.91571825 7.82496301 50.91571825 7.82496272 50.91571834 7.82496272 50.91607788 7.82495366 50.91607931 7.82509589 50.91616922 7.82509363 50.91617065 7.82523585 50.91626056 7.82523359 50.91626199 7.82537581 50.91635189 7.82537355 50.91635333 7.82551578 50.91640966 7.82551436 50.91644323 7.82551351 50.91644432 7.82562116 50.91644466 7.82565574 50.91645466 7.82565549 50.91653457 7.82565348 50.91653600 7.82579570 50.91662591 7.82579344 50.91662734 7.82593567 50.91671725 7.82593340 50.91671868 7.82607563 50.91680858 7.82607337 50.91681001 7.82621560 50.91689992 7.82621334 50.91690135 7.82635556 50.91699126 7.82635330 50.91699269 7.82649553 50.91707964 7.82649334 50.91708267 7.82650092 50.91708403 7.82663550 50.91708688 7.82691995 50.91717177 7.82691782 50.91717702 7.82694065 50.91717822 7.82705992 50.91717965 7.82720215 50.91725075 7.82720036 50.91727000 7.82724439 50.91727099 7.82734212 50.91727241 7.82748435 50.91736232 7.82748209 50.91736375 7.82762432 50.91736518 7.82776655 50.91745509 7.82776429 50.91745651 7.82790652 50.91750376 7.82790533 50.91750735 7.82791833 50.91754712 7.82797435 50.91754785 7.82804649 50.91754928 7.82818872 50.91763918 7.82818646 50.91764061 7.82832869 50.91764204 7.82847092 50.91773195 7.82846867 50.91773337 7.82861090 50.91773480 7.82875313 50.91782471 7.82875087 50.91782613 7.82889310 50.91782756 7.82903533 50.91791747 7.82903307 50.91792032 7.82931754 50.91801023 7.82931528 50.91801451 7.82974198 50.91812321 7.82988027 50.91825028 7.83158443 50.91811948 7.83176198 50.91803587 7.83187545 50.91803670 7.83195823 50.91803729 7.83201768 50.91777670 7.83202421 50.91776757 7.83202444 50.91758776 7.83202894 50.91758819 7.83207204 50.91758918 7.83217117 50.91731946 7.83217792 50.91713964 7.83218242 50.91669464 7.83234763 50.91620033 7.83229510 50.91552130 7.83222293 50.91543140 7.83222518 50.91543282 7.83236740 50.91498328 7.83237865 50.91462365 7.83238765 50.91462412 7.83243421 50.91462507 7.83252988 50.91453517 7.83253212 50.91436766 7.83253632 50.91435535 7.83253662 50.91435542 7.83254357 50.91435677 7.83267884 50.91426686 7.83268109 50.91419293 7.83268294 50.91417696 7.83268334 50.91417711 7.83269872 50.91417838 7.83282556 50.91408847 7.83282781 50.91403381 7.83293143 50.91345106 7.83330589 50.91294101 7.83363362 50.91283158 7.83340826 50.91360680 7.83269844 50.91390581 7.83254787 50.91390439 7.83240565 50.91399430 7.83240340 50.91399287 7.83226118 50.91408278 7.83225893 50.91408136 7.83211671 50.91417127 7.83211446 50.91426118 7.83211221 50.91425975 7.83196999 50.91434966 7.83196774 50.91434824 7.83182552 50.91443814 7.83182327 50.91452805 7.83182102 50.91456642 7.83173976 50.91498136 7.83145889 50.91515314 7.83137859 50.91524304 7.83137634 50.91524162 7.83123412 50.91551134 7.83122736 50.91569116 7.83122286 50.91568973 7.83108063 50.91622918 7.83106712 50.91623060 7.83120934 50.91632051 7.83120709 50.91641042 7.83120484 50.91650033 7.83120258 50.91656198 7.83106182 50.91658825 7.83100185 50.91661882 7.83106714 50.91668014 7.83119808 50.91685996 7.83119358 50.91686138 7.83133580 50.91704119 7.83133130 50.91715185 7.83124281 50.91713863 7.83120479 50.91700990 7.83083457 50.91727079 7.83070995 50.91742787 7.83108765 50.91722870 7.83124690 50.91721763 7.83125575 50.91737190 7.83136956 50.91740225 7.8314645250.91363084 7.82652202 50.91349487 7.82743703 50.91363738 7.82737538 50.91372592 7.82679121 50.91363084 7.82652202111904.426294524040.05952320945932018-07-01T00:00:001.0000000050.91731166 7.81816777 50.91690516 7.81781962 50.91701010 7.81763455 50.91749003 7.81802098 50.91796901 7.81824753 50.91817391 7.81883712 50.91758860 7.81836595 50.91731166 7.818167772809.03144395338.51081366945942018-07-01T00:00:001.0000000050.91663828 7.73654921 50.91614296 7.73646496 50.91625544 7.73623484 50.91628355 7.73617732 50.91647649 7.73612755 50.91717653 7.73594695 50.91743043 7.73564287 50.91754114 7.73551027 50.91753939 7.73558641 50.91753434 7.73580652 50.91697775 7.73647305 50.91663828 7.736549213897.35827402369.05417662945952018-07-01T00:00:001.0000000050.91865898 7.84025373 50.91856907 7.84025597 50.91857048 7.84039820 50.91848200 7.84040040 50.91848057 7.84040044 50.91848061 7.84040428 50.91848199 7.84054267 50.91841496 7.84054434 50.91839208 7.84054491 50.91839238 7.84057479 50.91839349 7.84068714 50.91831809 7.84068901 50.91830358 7.84068937 50.91812518 7.84083607 50.91804834 7.84126399 50.91804777 7.84126716 50.91804769 7.84126720 50.91804648 7.84126776 50.91755053 7.84149583 50.91696485 7.84171849 50.91696626 7.84186072 50.91669653 7.84186741 50.91675507 7.84167702 50.91687353 7.84157849 50.91696344 7.84157626 50.91699932 7.84149118 50.91786529 7.84112179 50.91797984 7.84061323 50.91803245 7.84055384 50.91821085 7.84040714 50.91820944 7.84026491 50.91829935 7.84026267 50.91838925 7.84026044 50.91838784 7.84011821 50.91847775 7.84011597 50.91854742 7.84011424 50.91856766 7.84011374 50.91865559 7.83991301 50.91874747 7.84010926 50.91865756 7.84011150 50.91865898 7.840253734793.13298135616.98246130945962018-07-01T00:00:001.0000000050.91446758 7.81688559 50.91455749 7.81688331 50.91455836 7.81696862 50.91454498 7.81698861 50.91449689 7.81711502 50.91446945 7.81723791 50.91446263 7.81757765 50.91451977 7.81795361 50.91456534 7.81812004 50.91457835 7.81813194 50.91461012 7.81845790 50.91456586 7.81844112 50.91443920 7.81793073 50.91429929 7.81802791 50.91430073 7.81817013 50.91439064 7.81816785 50.91439208 7.81831007 50.91439352 7.81845229 50.91448343 7.81845001 50.91448487 7.81859223 50.91457477 7.81858996 50.91457621 7.81873218 50.91466612 7.81872990 50.91473081 7.81872826 50.91475621 7.81874533 50.91475747 7.81886985 50.91484737 7.81886757 50.91484881 7.81900979 50.91493872 7.81900752 50.91502863 7.81900524 50.91503007 7.81914746 50.91511997 7.81914519 50.91512141 7.81928741 50.91521132 7.81928513 50.91520894 7.81904961 50.91521759 7.81905543 50.91520874 7.81902991 50.91520412 7.81857402 50.91500424 7.81857908 50.91491615 7.81840265 50.91484060 7.81825134 50.91483012 7.81822031 50.91483757 7.81822236 50.91502122 7.81827303 50.91509129 7.81829236 50.91529176 7.81834767 50.91529672 7.81834904 50.91532559 7.81828643 50.91547097 7.81828274 50.91547241 7.81842497 50.91547385 7.81856719 50.91556375 7.81856491 50.91556519 7.81870714 50.91583491 7.81870031 50.91583635 7.81884253 50.91592626 7.81884026 50.91601617 7.81883798 50.91601761 7.81898021 50.91610751 7.81897793 50.91610895 7.81912015 50.91619886 7.81911788 50.91628877 7.81911560 50.91629020 7.81925783 50.91652523 7.81945222 50.91667552 7.81978504 50.91689410 7.82001569 50.91684115 7.82038200 50.91769975 7.82071456 50.91796897 7.82092533 50.91842278 7.82125966 50.91842785 7.82148002 50.91842725 7.82169469 50.91879805 7.82279014 50.91858265 7.82323406 50.91817672 7.82228788 50.91751381 7.82143573 50.91734244 7.82158086 50.91716987 7.82172701 50.91694398 7.82165977 50.91690160 7.82158443 50.91641236 7.82142160 50.91585178 7.82022724 50.91566647 7.81998278 50.91561908 7.81992026 50.91557670 7.81984493 50.91551229 7.81984656 50.91550127 7.81984683 50.91539688 7.81984948 50.91535009 7.81966839 50.91531323 7.81982515 50.91509962 7.81962269 50.91502650 7.81956443 50.91498061 7.81951742 50.91494303 7.81943418 50.91481124 7.81933407 50.91482633 7.81917851 50.91430664 7.81875397 50.91418869 7.81865761 50.91406217 7.81827064 50.91402813 7.81789252 50.91402669 7.81775030 50.91402344 7.81742883 50.91411283 7.81737563 50.91414492 7.81735653 50.91417660 7.81717748 50.91417690 7.81717577 50.91419523 7.81695182 50.91419666 7.81689246 50.91419786 7.81689243 50.91419751 7.81685751 50.91420214 7.81666628 50.91419313 7.81642520 50.91419066 7.81635915 50.91417229 7.81615292 50.91418982 7.81609876 50.91420604 7.81604865 50.91421066 7.81603857 50.91445893 7.81603227 50.91454884 7.81602999 50.91455028 7.81617221 50.91473010 7.81616765 50.91473154 7.81630987 50.91487611 7.81630620 50.91485342 7.81643609 50.91488019 7.81644835 50.91491296 7.81646337 50.91509113 7.81654500 50.91518204 7.81644070 50.91518252 7.81644069 50.91518396 7.81658291 50.91536377 7.81657835 50.91536521 7.81672057 50.91545512 7.81671829 50.91554503 7.81671601 50.91554647 7.81685823 50.91563638 7.81685595 50.91572628 7.81685367 50.91572773 7.81699590 50.91604801 7.81707988 50.91661481 7.81779781 50.91722302 7.81845704 50.91771156 7.81867627 50.91795462 7.81899702 50.91799844 7.81921459 50.91764241 7.81943173 50.91706812 7.81906462 50.91692067 7.81880244 50.91641900 7.81832458 50.91605550 7.81807900 50.91596371 7.81776707 50.91571291 7.81773301 50.91558356 7.81771544 50.91561891 7.81763541 50.91564384 7.81751528 50.91570104 7.81753019 50.91566848 7.81739659 50.91567842 7.81734867 50.91565143 7.81732665 50.91564070 7.81728262 50.91559878 7.81728369 50.91545970 7.81717019 50.91545944 7.81714496 50.91542970 7.81714571 50.91520770 7.81696456 50.91503169 7.81681239 50.91493569 7.81677243 50.91483973 7.81675410 50.91472451 7.81678612 50.91472315 7.81678650 50.91462949 7.81686228 50.91461642 7.81688182 50.91455749 7.81688331 50.91455317 7.81645665 50.91446326 7.81645893 50.91446182 7.81631671 50.91437191 7.81631899 50.91437047 7.81617677 50.91426421 7.81626518 50.91437479 7.81660343 50.91446470 7.81660115 50.91446758 7.8168855950.91766640 7.81890734 50.91763737 7.81908147 50.91774650 7.81902994 50.91766640 7.8189073450.91640858 7.81948893 50.91629596 7.81982673 50.91649589 7.81975332 50.91640858 7.8194889350.91565798 7.81898931 50.91556807 7.81899158 50.91557095 7.81927603 50.91584067 7.81926921 50.91583923 7.81912698 50.91574932 7.81912926 50.91565942 7.81913153 50.91565798 7.8189893163676.501265293413.76712343945972018-07-01T00:00:001.0000000050.91435677 7.83267884 50.91444625 7.83267661 50.91444668 7.83267660 50.91462650 7.83267210 50.91462544 7.83256645 50.91462507 7.83252988 50.91485450 7.83252413 50.91489480 7.83252313 50.91507461 7.83251863 50.91525443 7.83251413 50.91525585 7.83265635 50.91554401 7.83275236 50.91565691 7.83272717 50.91646384 7.83254708 50.91728169 7.83240018 50.91768051 7.83231115 50.91786032 7.83230665 50.91785890 7.83216442 50.91821853 7.83215541 50.91821995 7.83229765 50.91830986 7.83229539 50.91831128 7.83243763 50.91831271 7.83257986 50.91840261 7.83257761 50.91840404 7.83271984 50.91840688 7.83300431 50.91849679 7.83300206 50.91849963 7.83328653 50.91850247 7.83357099 50.91859238 7.83356874 50.91859380 7.83371098 50.91859522 7.83385321 50.91868513 7.83385096 50.91868797 7.83413543 50.91868939 7.83427767 50.91877930 7.83427542 50.91878214 7.83455989 50.91878356 7.83470212 50.91889152 7.83483447 50.91907151 7.83643925 50.91909398 7.83663957 50.91911281 7.83680753 50.91898607 7.83697339 50.91898748 7.83711562 50.91898890 7.83725786 50.91889899 7.83726010 50.91890041 7.83740233 50.91881050 7.83740457 50.91877603 7.83763190 50.91859047 7.83784145 50.91846200 7.83868857 50.91845260 7.83875060 50.91844517 7.83875898 50.91837512 7.83883811 50.91837653 7.83898034 50.91833539 7.83922908 50.91805597 7.83982082 50.91802145 7.83989391 50.91776873 7.83995938 50.91772195 7.83991669 50.91753414 7.83974532 50.91743317 7.83965318 50.91739320 7.83957387 50.91730329 7.83957611 50.91730235 7.83948115 50.91730188 7.83943388 50.91721197 7.83943612 50.91721093 7.83933097 50.91721056 7.83929389 50.91713154 7.83929585 50.91712065 7.83929612 50.91712060 7.83929101 50.91711924 7.83915390 50.91691379 7.83886212 50.91670745 7.83826805 50.91718464 7.83882022 50.91729764 7.83900719 50.91747745 7.83900272 50.91747887 7.83914495 50.91765868 7.83914047 50.91765444 7.83871378 50.91764878 7.83814486 50.91773869 7.83814262 50.91773586 7.83785815 50.91782576 7.83785591 50.91782435 7.83771368 50.91791426 7.83771144 50.91796502 7.83737674 50.91817831 7.83713579 50.91813188 7.83648883 50.91795860 7.83580793 50.91780510 7.83408747 50.91783825 7.83360372 50.91784694 7.83359234 50.91796161 7.83344225 50.91796019 7.83330002 50.91791850 7.83322034 50.91775998 7.83325556 50.91770414 7.83347481 50.91765411 7.83367126 50.91702941 7.83397071 50.91665929 7.83410708 50.91625386 7.83430129 50.91600144 7.83425800 50.91589941 7.83406286 50.91571960 7.83406735 50.91571818 7.83392513 50.91562827 7.83392737 50.91562685 7.83378515 50.91553694 7.83378740 50.91553552 7.83364517 50.91530301 7.83356096 50.91520502 7.83399602 50.91495495 7.83383126 50.91481484 7.83352093 50.91445521 7.83352992 50.91445663 7.83367214 50.91436672 7.83367439 50.91436814 7.83381661 50.91427824 7.83381886 50.91422872 7.83413600 50.91392272 7.83423964 50.91351687 7.83412323 50.91287665 7.83434010 50.91274362 7.83415886 50.91273526 7.83414748 50.91275639 7.83413398 50.91316946 7.83387005 50.91350244 7.83352387 50.91387805 7.83363159 50.91397830 7.83320010 50.91418122 7.83311000 50.91417980 7.83296778 50.91426971 7.83296554 50.91426835 7.83283000 50.91426829 7.83282331 50.91427634 7.83282311 50.91435819 7.83282107 50.91435751 7.83275312 50.91435677 7.8326788450.91834963 7.83627791 50.91841382 7.83631771 50.91848952 7.83659731 50.91855555 7.83627097 50.91838139 7.83595118 50.91834963 7.8362779195247.208586713025.48831826945982018-07-01T00:00:001.0000000050.91806396 7.76137685 50.91771979 7.76153896 50.91740165 7.76161201 50.91743860 7.76124883 50.91756945 7.76087288 50.91769193 7.75883663 50.91779167 7.75897638 50.91775739 7.75961458 50.91788518 7.75984986 50.91808557 7.75945483 50.91830477 7.76033261 50.91841634 7.76077939 50.91812866 7.76134638 50.91806396 7.7613768510734.78458028551.51232467945992018-07-01T00:00:001.0000000050.91824097 7.78642478 50.91793125 7.78635253 50.91802479 7.78615420 50.91885222 7.78632565 50.91892562 7.78616996 50.91903373 7.78594066 50.91923411 7.78568758 50.91943786 7.78525546 50.91941270 7.78570478 50.91940725 7.78580214 50.91888066 7.78653207 50.91824097 7.786424783115.65238342433.17855011946002018-07-01T00:00:001.0000000050.91937388 7.76952690 50.91935668 7.76953886 50.91911155 7.76970943 50.91931417 7.76890909 50.91930281 7.76891397 50.91890406 7.76908538 50.91854077 7.76947912 50.91821006 7.76983754 50.91784998 7.76999389 50.91785148 7.77013612 50.91767167 7.77014086 50.91754070 7.77045191 50.91718177 7.77058919 50.91703025 7.77053961 50.91683989 7.77047733 50.91653981 7.77079783 50.91609547 7.77069339 50.91574296 7.77027589 50.91562712 7.77058195 50.91569154 7.77100356 50.91542811 7.77091742 50.91495064 7.77143485 50.91462188 7.77157760 50.91453085 7.77141435 50.91473909 7.77114583 50.91482380 7.77098127 50.91485199 7.77092648 50.91489129 7.77085013 50.91492622 7.77078227 50.91497343 7.77069055 50.91497945 7.77068143 50.91500820 7.77063785 50.91506890 7.77063625 50.91506800 7.77055062 50.91511429 7.77049279 50.91515731 7.77049166 50.91515676 7.77043974 50.91520736 7.77037653 50.91523613 7.77034732 50.91524572 7.77034707 50.91533562 7.77034470 50.91537477 7.77026462 50.91614028 7.76989671 50.91613942 7.76981494 50.91621244 7.76975254 50.91622868 7.76975211 50.91631859 7.76974974 50.91631767 7.76966261 50.91633131 7.76965096 50.91631717 7.76961482 50.91631709 7.76960752 50.91640364 7.76960524 50.91649690 7.76960278 50.91658681 7.76960041 50.91664534 7.76947619 50.91666345 7.76943778 50.91678423 7.76940204 50.91712324 7.76930173 50.91712239 7.76922040 50.91712174 7.76915950 50.91724066 7.76915636 50.91739146 7.76915239 50.91739065 7.76907516 50.91738996 7.76901016 50.91752759 7.76900653 50.91756977 7.76900541 50.91774958 7.76900067 50.91774860 7.76890782 50.91774808 7.76885844 50.91782525 7.76885641 50.91783799 7.76885607 50.91792789 7.76885370 50.91792705 7.76877385 50.91792639 7.76871147 50.91800659 7.76870935 50.91801630 7.76870910 50.91819611 7.76870435 50.91832417 7.76844255 50.91860330 7.76848992 50.91865645 7.76795404 50.91869394 7.76757597 50.91920037 7.76654043 50.91920265 7.76654140 50.91974267 7.76677035 50.91939632 7.76827017 50.91941178 7.76844324 50.91944190 7.76878026 50.91937710 7.76949156 50.91937388 7.7695269046282.738605411745.59177301