945812018-07-01T00:00:001.0000000050.91289850 7.79052971 50.91245130 7.78971586 50.91263388 7.78899778 50.91287584 7.78986599 50.91291706 7.78978179 50.91297546 7.78966253 50.91320607 7.79031628 50.91320755 7.79045849 50.91329484 7.79045623 50.91329755 7.79046502 50.91330040 7.79074059 50.91330187 7.79088280 50.91341425 7.79100131 50.91342609 7.79106508 50.91335942 7.79188459 50.91331810 7.79164196 50.91321344 7.79102735 50.91321265 7.79095107 50.91321197 7.79088513 50.91320296 7.79089693 50.91316270 7.79094962 50.91307660 7.79145724 50.91289850 7.790529716341.20173111579.85925504945822018-07-01T00:00:001.0000000050.91259415 7.76929519 50.91256332 7.76895024 50.91280402 7.76871787 50.91335969 7.76923193 50.91349070 7.76974526 50.91349404 7.76977287 50.91346005 7.76979169 50.91330021 7.76981439 50.91323371 7.76980989 50.91322017 7.76981556 50.91259415 7.769295194368.97929317277.80270232945832018-07-01T00:00:001.0000000050.91333815 7.81193537 50.91352075 7.81207575 50.91376665 7.81282577 50.91379926 7.81306166 50.91388917 7.81305938 50.91389206 7.81334381 50.91398196 7.81334153 50.91398530 7.81366976 50.91398630 7.81376818 50.91399320 7.81444718 50.91399497 7.81462149 50.91399759 7.81488007 50.91399391 7.81489863 50.91399224 7.81490607 50.91392747 7.81490772 50.91390795 7.81490821 50.91390895 7.81500744 50.91390939 7.81505043 50.91391083 7.81519265 50.91386086 7.81519392 50.91382093 7.81519493 50.91382237 7.81533715 50.91382240 7.81534001 50.91382351 7.81544939 50.91382381 7.81547937 50.91377113 7.81548071 50.91373391 7.81548165 50.91367964 7.81566044 50.91364688 7.81576837 50.91364833 7.81591059 50.91355842 7.81591287 50.91355986 7.81605508 50.91346996 7.81605737 50.91347404 7.81646027 50.91346491 7.81648426 50.91338437 7.81648630 50.91338582 7.81662851 50.91329591 7.81663080 50.91329735 7.81677301 50.91329879 7.81691523 50.91320888 7.81691751 50.91321033 7.81705972 50.91321126 7.81715160 50.91319394 7.81720239 50.91312186 7.81720422 50.91312330 7.81734644 50.91300674 7.81898807 50.91293946 7.81904034 50.91282488 7.81912937 50.91257928 7.81956234 50.91203565 7.81941814 50.91273413 7.81904873 50.91263650 7.81799112 50.91239350 7.81841945 50.91225094 7.81774487 50.91201885 7.81815402 50.91211393 7.81717865 50.91237013 7.81652842 50.91257233 7.81622239 50.91268305 7.81555195 50.91306332 7.81529446 50.91313714 7.81484750 50.91329640 7.81417511 50.91290308 7.81336896 50.91276340 7.81330792 50.91250042 7.81315930 50.91182045 7.81293877 50.91197950 7.81233211 50.91240328 7.81245052 50.91295157 7.81267800 50.91291726 7.81221878 50.91337281 7.81251241 50.91343930 7.81255527 50.91356145 7.81263400 50.91338118 7.81215418 50.91333815 7.8119353750722.529256301885.95428123945842018-07-01T00:00:001.0000000050.91384970 7.80039969 50.91364221 7.80069190 50.91362353 7.80115332 50.91373272 7.80247067 50.91392977 7.80260370 50.91419838 7.80434306 50.91432388 7.80387806 50.91431363 7.80590520 50.91416247 7.80872987 50.91396598 7.80838064 50.91355993 7.80862843 50.91343360 7.80800151 50.91334954 7.80831290 50.91321112 7.80872069 50.91319136 7.80920808 50.91310563 7.80924702 50.91307101 7.80967097 50.91308487 7.80985668 50.91313776 7.80997226 50.91330311 7.81016242 50.91337144 7.81024099 50.91357591 7.81049454 50.91358210 7.81050334 50.91369080 7.81065819 50.91365840 7.81072554 50.91364381 7.81071314 50.91332850 7.81050016 50.91318334 7.81030868 50.91314096 7.81023336 50.91291916 7.80996152 50.91291860 7.80995801 50.91299162 7.80930461 50.91325548 7.80774892 50.91331493 7.80574002 50.91335796 7.80548623 50.91340912 7.80518443 50.91342072 7.80407966 50.91342451 7.80371823 50.91342936 7.80325557 50.91338229 7.80320396 50.91337638 7.80319748 50.91319803 7.80189844 50.91305190 7.80154706 50.91301362 7.80145502 50.91308599 7.80119005 50.91310247 7.80117071 50.91326371 7.80098155 50.91308711 7.80075076 50.91304530 7.80084630 50.91299881 7.80095252 50.91291517 7.80062543 50.91280775 7.80036703 50.91276790 7.80014300 50.91267799 7.80014532 50.91267653 7.80000310 50.91246735 7.79984242 50.91246695 7.79984163 50.91246488 7.79983823 50.91248226 7.79940086 50.91251659 7.79853692 50.91263219 7.79862952 50.91270332 7.79967012 50.91282371 7.79976260 50.91285488 7.79985626 50.91319509 7.79990864 50.91371713 7.80010623 50.91375302 7.80018569 50.91384970 7.8003996950.91373069 7.80518134 50.91363539 7.80581087 50.91372001 7.80590011 50.91388390 7.80656024 50.91403472 7.80609266 50.91392038 7.80534291 50.91373069 7.8051813456503.542397612507.90958297945852018-07-01T00:00:001.0000000050.91321801 7.82673272 50.91318499 7.82710224 50.91308121 7.82736324 50.91301818 7.82855299 50.91298162 7.82879414 50.91290080 7.82932734 50.91279559 7.82944612 50.91278430 7.82941215 50.91276444 7.82935244 50.91255357 7.82919033 50.91255586 7.82964217 50.91276563 7.82947062 50.91279559 7.82944612 50.91269991 7.83004156 50.91262955 7.82989681 50.91258088 7.82979671 50.91233834 7.82952066 50.91240293 7.82886516 50.91223189 7.82800631 50.91220168 7.82785460 50.91225966 7.82735298 50.91233531 7.82669852 50.91240741 7.82661085 50.91240598 7.82646864 50.91247206 7.82607982 50.91292203 7.82516025 50.91317197 7.82483319 50.91373599 7.82458588 50.91373456 7.82444366 50.91391438 7.82443913 50.91400428 7.82443687 50.91401629 7.82440489 50.91404205 7.82433631 50.91432379 7.82418973 50.91436248 7.82428558 50.91441788 7.82428419 50.91445239 7.82428332 50.91477140 7.82421207 50.91484005 7.82308742 50.91469940 7.82279282 50.91455956 7.82249991 50.91393078 7.82209943 50.91347436 7.82154055 50.91349178 7.82128589 50.91340659 7.82124967 50.91308052 7.82111104 50.91302544 7.82108762 50.91294601 7.82155528 50.91287029 7.82168361 50.91276173 7.82111735 50.91261537 7.82085238 50.91231063 7.82114611 50.91212531 7.82111439 50.91176466 7.82071148 50.91171385 7.81987942 50.91195781 7.82009803 50.91202263 7.82015611 50.91226927 7.82031310 50.91263779 7.82007832 50.91270254 7.82020213 50.91297226 7.82019531 50.91322198 7.82025275 50.91309921 7.82039658 50.91317864 7.82098304 50.91355748 7.82099597 50.91328467 7.82069696 50.91328025 7.82041257 50.91419114 7.82067641 50.91435304 7.82062161 50.91446712 7.82073215 50.91454916 7.82081165 50.91461801 7.82087836 50.91468643 7.82094466 50.91471295 7.82100126 50.91478047 7.82114539 50.91481087 7.82114462 50.91487037 7.82114311 50.91487139 7.82124436 50.91487181 7.82128534 50.91489589 7.82128473 50.91496172 7.82128306 50.91496276 7.82138600 50.91496315 7.82142529 50.91501552 7.82146555 50.91514371 7.82156409 50.91520686 7.82175397 50.91523718 7.82184514 50.91526684 7.82184439 50.91532709 7.82184287 50.91532803 7.82193663 50.91532852 7.82198509 50.91536818 7.82198409 50.91541843 7.82198282 50.91541912 7.82205112 50.91541986 7.82212505 50.91545276 7.82212422 50.91550977 7.82212278 50.91551264 7.82240722 50.91551324 7.82246618 50.91551408 7.82254945 50.91552520 7.82254917 50.91560398 7.82254718 50.91560685 7.82283163 50.91560972 7.82311607 50.91569963 7.82311381 50.91570249 7.82339825 50.91570543 7.82368957 50.91570679 7.82382493 50.91573122 7.82382431 50.91579670 7.82382266 50.91579957 7.82410711 50.91580386 7.82453378 50.91579475 7.82455107 50.91570281 7.82472541 50.91530654 7.82487836 50.91467895 7.82512059 50.91416418 7.82559200 50.91348865 7.82608935 50.91340460 7.82615124 50.91339339 7.82619271 50.91326564 7.82666568 50.91321801 7.82673272 50.91318825 7.82656513 50.91315808 7.82639527 50.91300207 7.82687943 50.91312103 7.82679861 50.91321801 7.8267327250.91261407 7.82034661 50.91249947 7.82043105 50.91283312 7.82052722 50.91288379 7.82033979 50.91261407 7.8203466150.91394521 7.82125109 50.91415255 7.82130351 50.91415399 7.82144573 50.91424389 7.82144345 50.91429118 7.82171678 50.91430240 7.82178164 50.91448501 7.82185083 50.91451792 7.82186330 50.91451803 7.82187366 50.91451936 7.82200552 50.91460926 7.82200325 50.91464179 7.82217581 50.91471937 7.82204923 50.91460926 7.82200325 50.91460859 7.82193630 50.91460783 7.82186103 50.91451792 7.82186330 50.91442445 7.82158226 50.91424389 7.82144345 50.91424246 7.82130123 50.91415255 7.82130351 50.91410187 7.82112419 50.91394521 7.8212510950.91510437 7.82394986 50.91508776 7.82445588 50.91508460 7.82455190 50.91546204 7.82450183 50.91522408 7.82413461 50.91510972 7.82395813 50.91510437 7.8239498686803.876219513381.24807439945862018-07-01T00:00:001.0000000050.91576040 7.76493995 50.91563669 7.76478860 50.91568534 7.76457795 50.91567839 7.76450023 50.91564885 7.76416977 50.91594678 7.76443640 50.91596340 7.76471874 50.91605149 7.76621482 50.91592609 7.76655129 50.91576040 7.764939953489.26480454368.00710976945872018-07-01T00:00:001.0000000050.91628988 7.76728257 50.91593196 7.76719923 50.91596878 7.76697569 50.91642707 7.76669739 50.91651397 7.76634486 50.91669077 7.76612137 50.91682656 7.76583325 50.91678218 7.76626121 50.91659511 7.76667461 50.91650419 7.76722662 50.91628988 7.767282572988.51967094318.59298721945882018-07-01T00:00:001.0000000050.91749583 7.84085171 50.91740592 7.84085395 50.91740733 7.84099618 50.91731742 7.84099841 50.91722751 7.84100064 50.91714583 7.84120176 50.91688612 7.84115910 50.91649050 7.84109411 50.91620397 7.84080281 50.91713478 7.84071842 50.91731460 7.84071395 50.91741220 7.84050730 50.91759908 7.84067794 50.91761912 7.84069624 50.91749583 7.840851713466.81850822353.88241537945892018-07-01T00:00:001.0000000050.91755275 7.81736683 50.91666357 7.81730560 50.91679782 7.81768189 50.91654265 7.81754428 50.91659232 7.81708234 50.91718652 7.81701128 50.91755275 7.817366832161.70042913306.33704721945902018-07-01T00:00:001.0000000050.91712346 7.81675586 50.91629948 7.81693917 50.91597490 7.81631875 50.91549732 7.81605313 50.91567535 7.81606969 50.91607278 7.81627669 50.91627341 7.81646266 50.91628196 7.81635660 50.91651250 7.81610173 50.91656953 7.81616640 50.91742735 7.81594357 50.91752261 7.81599481 50.91765681 7.81615336 50.91776544 7.81637869 50.91779126 7.81651677 50.91784596 7.81658384 50.91793401 7.81685411 50.91794404 7.81696679 50.91782665 7.81720650 50.91756521 7.81688609 50.91742774 7.81639220 50.91712346 7.8167558650.91632604 7.81650490 50.91626429 7.81669777 50.91655991 7.81662942 50.91632604 7.816504909486.94072637752.20249048