945712018-07-01T00:00:001.0000000050.91142106 7.75736105 50.91137518 7.75761766 50.91127733 7.75768849 50.91127366 7.75769228 50.91092848 7.75786675 50.91060617 7.75824127 50.91053994 7.75825918 50.91051452 7.75828447 50.91021860 7.75813666 50.91042850 7.75785284 50.91111206 7.75758793 50.91142106 7.757361052527.25936543308.17426115945722018-07-01T00:00:001.0000000050.91101963 7.80868978 50.91060761 7.80873325 50.91067820 7.80860879 50.91083840 7.80854684 50.91178019 7.80818267 50.91208636 7.80840169 50.91188932 7.80859801 50.91101963 7.808689782961.33751900344.04584696945732018-07-01T00:00:001.0000000050.91111722 7.77433988 50.91096655 7.77387181 50.91110120 7.77376339 50.91135627 7.77395909 50.91141866 7.77414637 50.91150856 7.77414401 50.91151006 7.77428622 50.91159996 7.77428386 50.91160146 7.77442607 50.91169136 7.77442370 50.91169435 7.77470812 50.91178425 7.77470576 50.91178575 7.77484797 50.91190733 7.77501412 50.91196270 7.77616261 50.91177941 7.77555758 50.91160892 7.77513711 50.91139081 7.77490724 50.91133323 7.77457536 50.91124333 7.77457772 50.91124183 7.77443551 50.91111722 7.774339885195.89703777460.03559605945742018-07-01T00:00:001.0000000050.91228268 7.80975875 50.91219240 7.80990053 50.91211594 7.81175144 50.91193862 7.81146882 50.91167260 7.81148421 50.91157612 7.81119926 50.91151291 7.81047780 50.91151293 7.81041640 50.91150630 7.81040241 50.91147639 7.81006104 50.91111354 7.80993082 50.91106875 7.80985945 50.91078615 7.80974595 50.91073349 7.80930486 50.91113713 7.80940416 50.91096532 7.80898055 50.91155589 7.80912592 50.91225915 7.80891586 50.91231911 7.80924458 50.91232165 7.80925850 50.91232455 7.80954292 50.91229133 7.80971417 50.91228268 7.8097587550.91185015 7.80920343 50.91178510 7.80955668 50.91167598 7.80960823 50.91175610 7.80973079 50.91178510 7.80955668 50.91209054 7.80939886 50.91185015 7.8092034317103.02671232835.51179841945752018-07-01T00:00:001.0000000050.91179176 7.75598884 50.91158876 7.75621860 50.91159027 7.75636081 50.91150037 7.75636320 50.91136943 7.75667425 50.91118365 7.75674532 50.91110616 7.75657402 50.91089283 7.75645427 50.91145881 7.75582921 50.91164021 7.75502117 50.91179176 7.755988844009.78250845342.42439053945762018-07-01T00:00:001.0000000050.91146635 7.77869705 50.91152656 7.77874326 50.91174351 7.77940104 50.91174499 7.77954325 50.91183432 7.77965677 50.91188383 7.77979078 50.91206843 7.78077225 50.91204864 7.78104272 50.91203485 7.78110269 50.91203415 7.78124064 50.91192494 7.78273263 50.91184175 7.78211233 50.91183528 7.78206414 50.91183844 7.78200556 50.91190652 7.78074273 50.91179924 7.78003318 50.91165657 7.77968781 50.91165509 7.77954560 50.91156200 7.77943161 50.91152859 7.77939069 50.91151975 7.77929213 50.91146635 7.778697054195.13561795602.82656549945772018-07-01T00:00:001.0000000050.91208798 7.80790517 50.91203741 7.80784325 50.91207551 7.80728898 50.91234277 7.80779975 50.91256804 7.80733974 50.91261496 7.80744641 50.91262520 7.80746969 50.91243201 7.80860763 50.91236727 7.80850676 50.91226237 7.80834330 50.91208798 7.807905172914.04694183290.69268670945782018-07-01T00:00:001.0000000050.91107866 7.80203564 50.91107596 7.80177278 50.91107574 7.80175123 50.91089593 7.80175584 50.91098255 7.80160860 50.91128267 7.80113733 50.91158227 7.80038825 50.91162744 7.80041268 50.91205697 7.80064497 50.91212663 7.80068265 50.91241850 7.80114774 50.91242726 7.80200102 50.91244609 7.80227657 50.91244572 7.80231051 50.91245006 7.80233469 50.91246281 7.80252132 50.91258611 7.80289824 50.91261874 7.80313411 50.91260219 7.80310975 50.91252561 7.80299703 50.91234642 7.80271157 50.91220671 7.80250595 50.91207148 7.80208267 50.91194250 7.80287460 50.91223722 7.80409714 50.91249658 7.80447863 50.91250335 7.80477143 50.91232118 7.80478193 50.91201793 7.80407554 50.91194918 7.80422830 50.91197195 7.80521193 50.91169754 7.80501600 50.91165216 7.80305625 50.91183645 7.80210565 50.91201683 7.80152897 50.91171117 7.80099533 50.91134948 7.80161042 50.91107866 7.8020356420288.169147981325.00386471945792018-07-01T00:00:001.0000000050.91267198 7.80717731 50.91241131 7.80720858 50.91253357 7.80622595 50.91215136 7.80538945 50.91215119 7.80538597 50.91213607 7.80507089 50.91232768 7.80520018 50.91234595 7.80523149 50.91250692 7.80550732 50.91259389 7.80503484 50.91266742 7.80463540 50.91272322 7.80455395 50.91274694 7.80382641 50.91275743 7.80350452 50.91281313 7.80455165 50.91282041 7.80526272 50.91276450 7.80716621 50.91267198 7.807177317447.96185578661.41161631945802018-07-01T00:00:001.0000000050.91310278 7.76329090 50.91294337 7.76360505 50.91281251 7.76372788 50.91243254 7.76408451 50.91194536 7.76465891 50.91164086 7.76471615 50.91162122 7.76445482 50.91225639 7.76379787 50.91228749 7.76377592 50.91287454 7.76336154 50.91310278 7.763290904441.21035883400.10698972