945612018-07-01T00:00:001.0000000050.90918504 7.77464663 50.90890852 7.77490031 50.90853451 7.77458301 50.90849810 7.77471718 50.90850733 7.77486751 50.90841162 7.77500240 50.90828575 7.77524142 50.90751090 7.77359312 50.90736394 7.77339947 50.90740540 7.77316780 50.90765841 7.77319324 50.90776818 7.77303853 50.90788404 7.77260877 50.90812470 7.77273412 50.90830028 7.77288300 50.90835073 7.77287525 50.90847159 7.77285668 50.90867313 7.77340645 50.90867268 7.77341771 50.90866115 7.77370388 50.90885388 7.77386745 50.90890311 7.77377396 50.90895460 7.77367617 50.90974452 7.77454221 50.90982383 7.77486708 50.90998569 7.77553005 50.90967340 7.77526432 50.90918504 7.7746466350.90770483 7.77348399 50.90781496 7.77352985 50.90784756 7.77370234 50.90792509 7.77357571 50.90781496 7.77352985 50.90778236 7.77335736 50.90770483 7.7734839923176.39094724942.49611920945622018-07-01T00:00:001.0000000050.90889180 7.76185876 50.90882994 7.76123511 50.90883661 7.76120063 50.90904947 7.76138708 50.90954461 7.76271594 50.91036271 7.76364203 50.91012858 7.76385896 50.90973297 7.76344994 50.90933294 7.76335774 50.90921703 7.76306814 50.90917129 7.76291576 50.90910191 7.76268459 50.90899818 7.76232177 50.90898741 7.76228409 50.90889180 7.761858768344.96740847538.61869299945632018-07-01T00:00:001.0000000050.90996233 7.77223809 50.90960112 7.77234497 50.90963794 7.77212147 50.90982503 7.77170815 50.90998859 7.77125878 50.91012513 7.77108626 50.91020629 7.77098370 50.91034374 7.76956083 50.91047752 7.76994875 50.91029531 7.77105470 50.91024781 7.77118405 50.91016990 7.77139625 50.90996233 7.772238094052.06562093464.23230424945642018-07-01T00:00:001.0000000050.91068638 7.83141406 50.91043731 7.83061725 50.91039997 7.83000407 50.91041034 7.82974947 50.91042975 7.82927279 50.91022564 7.82825901 50.90985780 7.82777373 50.90968518 7.82691642 50.90919015 7.82649575 50.90883234 7.82637659 50.90875929 7.82635226 50.90844048 7.82608136 50.90804679 7.82604126 50.90763850 7.82624697 50.90719087 7.82665687 50.90701296 7.82674649 50.90745809 7.82567923 50.90763147 7.82565278 50.90790154 7.82568029 50.90880211 7.82554290 50.90902854 7.82567233 50.90996349 7.82620682 50.91063949 7.82761852 50.91075440 7.82800903 50.91085374 7.82828047 50.91094135 7.82871556 50.91112273 7.82946016 50.91127188 7.83168389 50.91114967 7.83155526 50.91079316 7.83061209 50.91077730 7.83073119 50.91068638 7.8314140638590.834179721621.02280048945652018-07-01T00:00:001.0000000050.91072101 7.77415136 50.91011527 7.77396322 50.91006708 7.77389739 50.91011845 7.77296826 50.91035098 7.77254264 50.91037229 7.77268126 50.91020033 7.77348077 50.91082918 7.77391751 50.91072101 7.774151363239.96731222347.02489709945662018-07-01T00:00:001.0000000050.91078631 7.76534373 50.91069974 7.76549105 50.91044364 7.76589358 50.91062002 7.76641359 50.90976577 7.76628129 50.90993989 7.76600761 50.91002496 7.76571810 50.91038491 7.76556911 50.91065129 7.76541704 50.91078631 7.765343733706.19633914329.73942671945672018-07-01T00:00:001.0000000050.91057287 7.80070133 50.91007801 7.80092339 50.91012485 7.80066881 50.91081028 7.79941502 50.91118757 7.79992221 50.91057287 7.800701335103.35636219335.05929641945682018-07-01T00:00:001.0000000050.91098566 7.78302301 50.91070067 7.78255230 50.91060591 7.78241795 50.91064890 7.78206399 50.91074613 7.78078124 50.91101338 7.78123448 50.91100155 7.78204437 50.91112681 7.78240436 50.91096738 7.78290055 50.91115060 7.78290730 50.91145938 7.78287979 50.91152031 7.78459616 50.91138844 7.78432065 50.91121517 7.78376382 50.91111131 7.78361664 50.91098566 7.783023018797.00467677647.81274447945692018-07-01T00:00:001.0000000050.91049017 7.79244131 50.91034968 7.79238175 50.91041888 7.79197378 50.91097496 7.79184978 50.91130101 7.79205721 50.91164976 7.79248437 50.91139509 7.79261904 50.91049017 7.792441314969.71929348327.74100528945702018-07-01T00:00:001.0000000050.91163851 7.79968501 50.91146599 7.79911504 50.91128435 7.79910263 50.91113935 7.79918915 50.91116823 7.79781414 50.91130170 7.79699584 50.91144342 7.79612703 50.91158476 7.79690311 50.91157281 7.79734011 50.91155271 7.79748150 50.91156634 7.79757682 50.91154095 7.79850469 50.91152902 7.79894089 50.91172444 7.79948832 50.91163851 7.799685017666.75741536562.72479044