945512018-07-01T00:00:001.0000000050.90793487 7.74685428 50.90742950 7.74729469 50.90712860 7.74716609 50.90695064 7.74702308 50.90681333 7.74695843 50.90687209 7.74685462 50.90754933 7.74632666 50.90795869 7.74586478 50.90780733 7.74658684 50.90811106 7.74655965 50.90812142 7.74684899 50.90802631 7.74685752 50.90793487 7.746854285972.93741491415.12280679945522018-07-01T00:00:001.0000000050.90842337 7.77152252 50.90811884 7.77139344 50.90809936 7.77117545 50.90812632 7.77077887 50.90773790 7.77007240 50.90765138 7.76991504 50.90784813 7.76997964 50.90835586 7.77014636 50.90847211 7.77131149 50.90842337 7.771522524458.52582622337.83593809945532018-07-01T00:00:001.0000000050.90874937 7.79491554 50.90826395 7.79549203 50.90845119 7.79601656 50.90760218 7.79573483 50.90705810 7.79479736 50.90682651 7.79439835 50.90679914 7.79382887 50.90694053 7.79400245 50.90711738 7.79430538 50.90724298 7.79452052 50.90728163 7.79432978 50.90717603 7.79381870 50.90717446 7.79381111 50.90698526 7.79339736 50.90694059 7.79318113 50.90693912 7.79303894 50.90682023 7.79288783 50.90676534 7.79215516 50.90702756 7.79289441 50.90702903 7.79303661 50.90709774 7.79303483 50.90711962 7.79310025 50.90712040 7.79317648 50.90712187 7.79331868 50.90722011 7.79345301 50.90723562 7.79347422 50.90754136 7.79433043 50.90752895 7.79478454 50.90804511 7.79521098 50.90836086 7.79506670 50.90817402 7.79481122 50.90874937 7.7949155413111.668842291035.56501844945542018-07-01T00:00:001.0000000050.90693590 7.82802853 50.90684600 7.82803078 50.90684171 7.82760419 50.90711144 7.82759742 50.90729125 7.82759290 50.90740065 7.82738555 50.90755872 7.82736144 50.90769109 7.82737486 50.90778377 7.82738426 50.90828048 7.82730857 50.90865144 7.82778441 50.90897021 7.82819330 50.90863448 7.82836244 50.90915342 7.82978015 50.90906992 7.83005200 50.90858641 7.82887128 50.90826572 7.82808820 50.90797242 7.82792610 50.90783355 7.82786375 50.90783498 7.82800595 50.90747535 7.82801498 50.90743947 7.82810006 50.90728701 7.82827223 50.90761151 7.82903374 50.90737388 7.82912415 50.90724890 7.82867378 50.90718055 7.82805214 50.90715532 7.82782272 50.90697178 7.82794345 50.90693590 7.8280285313392.51389072991.12591159945552018-07-01T00:00:001.0000000050.90854180 7.76716791 50.90825137 7.76738227 50.90815868 7.76826954 50.90777510 7.76794422 50.90724381 7.76899528 50.90730006 7.76991110 50.90712569 7.76971153 50.90711829 7.76966031 50.90711708 7.76951672 50.90717703 7.76877642 50.90718286 7.76875784 50.90731699 7.76845174 50.90735514 7.76837206 50.90747910 7.76808178 50.90763731 7.76774278 50.90763862 7.76773743 50.90766366 7.76770213 50.90766297 7.76763739 50.90771681 7.76741626 50.90775056 7.76741537 50.90774917 7.76728336 50.90775166 7.76727310 50.90777210 7.76718915 50.90779221 7.76712979 50.90783746 7.76712860 50.90783625 7.76701337 50.90784991 7.76698603 50.90791525 7.76685531 50.90792073 7.76684192 50.90792436 7.76684183 50.90792427 7.76683324 50.90797950 7.76669813 50.90801277 7.76669725 50.90801194 7.76661877 50.90803828 7.76655434 50.90810117 7.76655268 50.90809967 7.76641048 50.90818957 7.76640810 50.90818807 7.76626591 50.90827798 7.76626353 50.90827647 7.76612133 50.90836638 7.76611895 50.90842529 7.76578965 50.90845611 7.76573438 50.90854417 7.76562744 50.90893231 7.76556781 50.90896085 7.76603211 50.90876831 7.76617417 50.90854180 7.7671679113830.51280612873.98741023945562018-07-01T00:00:001.0000000050.90662677 7.81658933 50.90637017 7.81652195 50.90642498 7.81641800 50.90644299 7.81638384 50.90664302 7.81642773 50.90754845 7.81662639 50.90830551 7.81670331 50.90860600 7.81665749 50.90893942 7.81680711 50.90920400 7.81695320 50.90926044 7.81697198 50.90959044 7.81708177 50.90965518 7.81710331 50.90960430 7.81711876 50.90911764 7.81726658 50.90831944 7.81750902 50.90715774 7.81704036 50.90662677 7.8165893312203.67930683756.23451859945572018-07-01T00:00:001.0000000050.90937860 7.80238489 50.90910217 7.80222862 50.90940901 7.80150226 50.90949423 7.80130052 50.90967542 7.80153340 50.90947065 7.80212080 50.90937860 7.802384892116.04796194205.46144256945582018-07-01T00:00:001.0000000050.90856748 7.82249803 50.90844521 7.82180521 50.90844742 7.82165761 50.90844929 7.82153285 50.90831051 7.82130341 50.90821580 7.82116898 50.90825455 7.81939281 50.90850037 7.81980039 50.90861925 7.82070638 50.90897899 7.82217774 50.90898909 7.82221903 50.90941049 7.82281708 50.90954194 7.82319521 50.90970768 7.82372860 50.91009207 7.82458265 50.90993924 7.82489085 50.90947822 7.82423654 50.90909527 7.82349095 50.90856748 7.8224980318359.36458157913.86168814945592018-07-01T00:00:001.0000000050.90842337 7.77152252 50.90856226 7.77158470 50.90873784 7.77173357 50.90897514 7.77169718 50.90942280 7.77249190 50.90951271 7.77248954 50.90973510 7.77258912 50.90960560 7.77277158 50.90956256 7.77295496 50.90951570 7.77277394 50.90924598 7.77278103 50.90892098 7.77251260 50.90875286 7.77214087 50.90852119 7.77201063 50.90850351 7.77198432 50.90842337 7.771522524858.89897323388.68965109945602018-07-01T00:00:001.0000000050.90972799 7.75882857 50.90967699 7.75938875 50.90968011 7.75942367 50.90970693 7.75972342 50.90942768 7.76005756 50.90897810 7.75996627 50.90873019 7.75991593 50.90915546 7.75949180 50.90950044 7.75904007 50.90972799 7.758828574298.29994753315.78012824