945412018-07-01T00:00:001.0000000050.90701264 7.78279617 50.90692273 7.78279851 50.90692125 7.78265632 50.90683134 7.78265866 50.90682986 7.78251647 50.90670946 7.78242405 50.90664708 7.78223677 50.90656107 7.78212748 50.90675204 7.78103157 50.90685028 7.78158378 50.90673550 7.78209223 50.90682541 7.78208988 50.90682689 7.78223208 50.90682837 7.78237427 50.90691828 7.78237193 50.90691976 7.78251412 50.90700967 7.78251178 50.90701264 7.782796172066.29672248320.27162397945422018-07-01T00:00:001.0000000050.90686085 7.78000032 50.90633691 7.77982886 50.90641420 7.78033479 50.90617825 7.78039999 50.90622934 7.78019836 50.90630207 7.77955281 50.90665179 7.77941907 50.90701814 7.77980522 50.90686085 7.780000322627.12551437295.32888221945432018-07-01T00:00:001.0000000050.90686755 7.80069988 50.90674708 7.80058227 50.90679439 7.80025019 50.90730113 7.80112905 50.90751481 7.80186697 50.90732859 7.80203898 50.90686755 7.800699882995.24641008311.58442516945442018-07-01T00:00:001.0000000050.90683340 7.77265696 50.90654432 7.77242538 50.90658412 7.77213667 50.90702188 7.77235692 50.90729880 7.77249624 50.90721861 7.77302881 50.90713046 7.77307474 50.90702463 7.77312989 50.90683340 7.772656962818.83514336240.90455015945452018-07-01T00:00:001.0000000050.90680156 7.74639851 50.90666427 7.74633071 50.90668976 7.74602167 50.90652369 7.74606516 50.90639070 7.74557509 50.90621642 7.74523029 50.90640653 7.74527948 50.90656114 7.74534018 50.90678919 7.74540279 50.90681714 7.74541046 50.90688375 7.74542875 50.90693131 7.74590031 50.90711044 7.74585355 50.90692121 7.74639885 50.90690380 7.74644901 50.90680156 7.746398513787.13471075314.16800699945462018-07-01T00:00:001.0000000050.90669593 7.78692919 50.90673963 7.78666429 50.90716054 7.78613274 50.90731641 7.78605966 50.90731493 7.78591746 50.90740484 7.78591512 50.90748280 7.78571530 50.90761334 7.78593206 50.90749622 7.78605498 50.90749770 7.78619718 50.90740779 7.78619951 50.90734928 7.78631063 50.90669593 7.786929192066.14282016285.27623863945472018-07-01T00:00:001.0000000050.90783586 7.77552062 50.90756570 7.77520198 50.90742578 7.77445544 50.90706258 7.77412467 50.90725101 7.77390943 50.90755019 7.77436272 50.90779436 7.77529918 50.90783586 7.775520622218.83268649298.23144507945482018-07-01T00:00:001.0000000050.90808854 7.78248363 50.90798811 7.78307635 50.90783293 7.78399212 50.90757743 7.78468287 50.90726521 7.78475254 50.90766768 7.78371459 50.90776000 7.78329873 50.90788040 7.78275631 50.90808854 7.782483633686.12134792388.23568880945492018-07-01T00:00:001.0000000050.90807122 7.77224298 50.90797423 7.77219955 50.90793233 7.77218079 50.90766648 7.77203430 50.90740814 7.77207401 50.90694246 7.77148511 50.90660659 7.77137365 50.90656396 7.77135950 50.90639554 7.77078834 50.90606335 7.76997704 50.90629527 7.76980591 50.90643598 7.76953871 50.90662832 7.77078151 50.90662902 7.77077892 50.90676974 7.77025694 50.90682810 7.77004050 50.90710821 7.77078013 50.90734151 7.77126653 50.90743141 7.77126416 50.90743291 7.77140636 50.90755332 7.77149875 50.90761571 7.77168602 50.90786132 7.77177887 50.90807122 7.7722429850.90666402 7.77096239 50.90662226 7.77128546 50.90699818 7.77096540 50.90691668 7.77065710 50.90666402 7.7709623910438.74905912848.40920177945502018-07-01T00:00:001.0000000050.90643508 7.78778937 50.90637493 7.78779093 50.90634517 7.78779171 50.90634486 7.78776190 50.90634369 7.78764951 50.90634222 7.78750732 50.90638548 7.78702144 50.90648492 7.78713914 50.90646159 7.78730084 50.90643141 7.78734072 50.90645077 7.78737581 50.90643212 7.78750498 50.90652077 7.78750268 50.90652205 7.78750500 50.90652351 7.78764484 50.90659815 7.78764290 50.90661371 7.78767110 50.90661489 7.78778470 50.90667552 7.78778312 50.90670537 7.78783720 50.90670627 7.78792456 50.90675290 7.78792335 50.90679702 7.78800331 50.90679765 7.78806442 50.90685456 7.78810759 50.90688629 7.78816509 50.90690519 7.78814600 50.90697894 7.78820195 50.90706885 7.78819961 50.90707033 7.78834181 50.90725014 7.78833714 50.90725161 7.78847934 50.90744669 7.78855983 50.90811262 7.78932805 50.90830819 7.79007848 50.90839555 7.79094798 50.90844988 7.79129300 50.90857531 7.79141074 50.90849460 7.79190566 50.90836291 7.79157973 50.90834186 7.79159258 50.90818451 7.79168867 50.90803980 7.79109554 50.90796423 7.79059969 50.90789865 7.79016938 50.90781896 7.79017145 50.90780875 7.79017171 50.90780844 7.79014222 50.90780727 7.79002951 50.90780580 7.78988732 50.90771752 7.78988960 50.90771589 7.78988965 50.90771585 7.78988495 50.90771442 7.78974745 50.90766680 7.78974868 50.90762451 7.78974978 50.90762325 7.78962767 50.90762157 7.78946538 50.90753517 7.78946763 50.90753166 7.78946772 50.90753160 7.78946182 50.90753018 7.78932552 50.90744897 7.78932763 50.90744028 7.78932785 50.90744013 7.78931325 50.90743880 7.78918565 50.90736278 7.78918763 50.90734890 7.78918799 50.90734866 7.78916469 50.90734742 7.78904579 50.90727658 7.78904763 50.90725752 7.78904812 50.90725718 7.78901612 50.90725604 7.78890593 50.90719038 7.78890763 50.90716613 7.78890826 50.90716571 7.78886756 50.90716466 7.78876606 50.90710339 7.78876765 50.90707475 7.78876840 50.90698485 7.78877073 50.90698337 7.78862853 50.90689346 7.78863087 50.90689199 7.78848867 50.90680208 7.78849101 50.90680061 7.78834881 50.90662001 7.78821015 50.90653039 7.78794103 50.90652646 7.78792923 50.90651838 7.78792944 50.90643655 7.78793156 50.90643570 7.78784961 50.90643508 7.7877893714533.726028281039.66940510