945312018-07-01T00:00:001.0000000050.90541902 7.76804586 50.90532671 7.76824164 50.90519312 7.76827656 50.90502088 7.76811832 50.90473829 7.76800188 50.90420273 7.76728656 50.90393117 7.76711914 50.90438104 7.76713962 50.90474182 7.76754802 50.90499889 7.76770658 50.90512241 7.76778276 50.90519769 7.76782919 50.90541902 7.768045863722.85490469379.99449499945322018-07-01T00:00:001.0000000050.90597040 7.78036250 50.90583285 7.78113073 50.90573763 7.78126489 50.90576286 7.78161184 50.90579902 7.78210903 50.90578436 7.78247263 50.90580783 7.78285547 50.90582465 7.78312981 50.90568247 7.78339964 50.90564907 7.78346302 50.90545057 7.78349347 50.90543215 7.78319296 50.90546085 7.78248107 50.90544334 7.78219547 50.90542461 7.78188990 50.90561015 7.78049178 50.90583837 7.78005857 50.90597040 7.7803625050.90576214 7.78066421 50.90573318 7.78083831 50.90584229 7.78078671 50.90576214 7.780664218150.19466835571.71395433945332018-07-01T00:00:001.0000000050.90582376 7.80134132 50.90540286 7.80104350 50.90543530 7.80051611 50.90566887 7.80074818 50.90624818 7.80096748 50.90582376 7.801341322517.61724561239.48966784945342018-07-01T00:00:001.0000000050.90328302 7.81361355 50.90332122 7.81322994 50.90353914 7.81326718 50.90375192 7.81367385 50.90394459 7.81373009 50.90395373 7.81373275 50.90376492 7.81324296 50.90386741 7.81310883 50.90386865 7.81310630 50.90396819 7.81290307 50.90435504 7.81364241 50.90468774 7.81447815 50.90473309 7.81471451 50.90464988 7.81471662 50.90464318 7.81471679 50.90463769 7.81468769 50.90461064 7.81454428 50.90459088 7.81457652 50.90453307 7.81467084 50.90464318 7.81471679 50.90464607 7.81500117 50.90473597 7.81499889 50.90479119 7.81526000 50.90513217 7.81570112 50.90522288 7.81581847 50.90526668 7.81587513 50.90563726 7.81635455 50.90623473 7.81663706 50.90605940 7.81674595 50.90570160 7.81693503 50.90581004 7.81739856 50.90643123 7.81828011 50.90627526 7.81858394 50.90547062 7.81762231 50.90534316 7.81741162 50.90531496 7.81736500 50.90461506 7.81620811 50.90449304 7.81603509 50.90413537 7.81488469 50.90378377 7.81438583 50.90373978 7.81431306 50.90358968 7.81426910 50.90340368 7.81370632 50.90328302 7.8136135529936.834358771339.67399631945352018-07-01T00:00:001.0000000050.90204147 7.78904123 50.90218682 7.78869635 50.90239667 7.78860535 50.90248658 7.78860302 50.90248510 7.78846084 50.90257501 7.78845850 50.90275482 7.78845384 50.90275335 7.78831165 50.90293316 7.78830699 50.90302306 7.78830465 50.90302159 7.78816247 50.90311149 7.78816013 50.90343270 7.78750401 50.90348380 7.78739963 50.90418131 7.78724400 50.90427290 7.78741885 50.90445418 7.78755637 50.90450904 7.78755494 50.90454456 7.78759934 50.90454557 7.78769622 50.90472981 7.78811812 50.90474552 7.78811771 50.90478177 7.78811677 50.90481972 7.78811578 50.90482057 7.78819823 50.90482119 7.78825797 50.90484351 7.78825739 50.90491110 7.78825564 50.90491257 7.78839783 50.90506432 7.78858362 50.90541323 7.78945946 50.90624691 7.79084433 50.90628918 7.79106450 50.90547190 7.78994714 50.90510368 7.78906381 50.90509259 7.78903721 50.90495730 7.78933281 50.90509789 7.79062061 50.90525056 7.79088208 50.90534691 7.79101376 50.90539159 7.79122998 50.90548149 7.79122765 50.90548444 7.79151203 50.90571759 7.79179754 50.90592907 7.79234583 50.90598419 7.79248873 50.90596764 7.79250694 50.90589952 7.79258190 50.90543974 7.79201891 50.90539747 7.79179874 50.90530757 7.79180107 50.90530610 7.79165888 50.90530462 7.79151669 50.90513155 7.79133422 50.90498674 7.79099972 50.90469962 7.79033648 50.90465908 7.78996890 50.90461010 7.78990434 50.90452382 7.78961157 50.90423358 7.78941575 50.90428175 7.78827197 50.90401603 7.78801415 50.90380961 7.78828451 50.90376716 7.78890758 50.90376692 7.78891118 50.90376807 7.78891138 50.90390431 7.78893470 50.90411834 7.78849747 50.90405157 7.78928755 50.90384429 7.78923127 50.90325687 7.78907178 50.90299887 7.78912931 50.90294053 7.78901790 50.90285063 7.78902024 50.90240110 7.78903190 50.90239962 7.78888972 50.90204147 7.7890412350.90364650 7.78771957 50.90375562 7.78766799 50.90367548 7.78754548 50.90364650 7.7877195736907.923844252074.77435898945362018-07-01T00:00:001.0000000050.90559883 7.76804111 50.90608547 7.76833634 50.90614392 7.76889706 50.90590175 7.76913680 50.90592909 7.76880619 50.90539008 7.76858415 50.90537033 7.76839466 50.90556201 7.76826460 50.90559883 7.7680411150.90569324 7.76846531 50.90580234 7.76841368 50.90572218 7.76829121 50.90569324 7.768465313117.38558940305.74855390945372018-07-01T00:00:001.0000000050.90657627 7.82803756 50.90648637 7.82803982 50.90648779 7.82818201 50.90639789 7.82818427 50.90634913 7.82839481 50.90637292 7.82866257 50.90607042 7.82885531 50.90589195 7.82882465 50.90593017 7.82925483 50.90589049 7.82921116 50.90581787 7.82913125 50.90568220 7.82842350 50.90547456 7.82861636 50.90536468 7.82904775 50.90469566 7.82844826 50.90455330 7.82857823 50.90441216 7.82886622 50.90385415 7.82865022 50.90374870 7.82844859 50.90368852 7.82833354 50.90338978 7.82814326 50.90356407 7.82790777 50.90374836 7.82802954 50.90378914 7.82810754 50.90396895 7.82810303 50.90440990 7.82797709 50.90459561 7.82801574 50.90497218 7.82809412 50.90502801 7.82810574 50.90520044 7.82818056 50.90561113 7.82835875 50.90584841 7.82820432 50.90598671 7.82811431 50.90612674 7.82804885 50.90612531 7.82790665 50.90621522 7.82790439 50.90630512 7.82790214 50.90630371 7.82776162 50.90630609 7.82775988 50.90639360 7.82775768 50.90666333 7.82775091 50.90666475 7.82789310 50.90679102 7.82801647 50.90665393 7.82822284 50.90657627 7.8280375650.90427057 7.82820657 50.90424153 7.82838063 50.90435066 7.82832914 50.90427057 7.8282065714704.885233741039.73316066945382018-07-01T00:00:001.0000000050.90542394 7.78568219 50.90555681 7.78604348 50.90579244 7.78652599 50.90579392 7.78666818 50.90612911 7.78630514 50.90641882 7.78622524 50.90627105 7.78657595 50.90623219 7.78666817 50.90612928 7.78670749 50.90586291 7.78680927 50.90577179 7.78666875 50.90570289 7.78656250 50.90537249 7.78605300 50.90531809 7.78586526 50.90537113 7.78573763 50.90542394 7.785682192357.99447359348.31167892945392018-07-01T00:00:001.0000000050.90508090 7.74519991 50.90508059 7.74519696 50.90516021 7.74516647 50.90548406 7.74537153 50.90602584 7.74557587 50.90594313 7.74581935 50.90572115 7.74574684 50.90542569 7.74586007 50.90536111 7.74571735 50.90524245 7.74581638 50.90518376 7.74600924 50.90508090 7.745199912881.39347770288.87549147945402018-07-01T00:00:001.0000000050.90616583 7.78406445 50.90603849 7.78424389 50.90610358 7.78334172 50.90643978 7.78246081 50.90654993 7.78264045 50.90616583 7.784064452451.10645478281.62882590