945212018-07-01T00:00:001.0000000050.90184543 7.78348215 50.90113953 7.78414066 50.90122989 7.78383235 50.90148561 7.78347209 50.90103715 7.78358669 50.90082052 7.78399787 50.90014647 7.78430846 50.89947533 7.78441482 50.89938542 7.78441717 50.89930323 7.78474886 50.89945332 7.78491314 50.89928784 7.78510729 50.89912665 7.78547562 50.89894124 7.78508034 50.89878111 7.78546711 50.89889434 7.78630090 50.89869632 7.78675336 50.89837132 7.78706275 50.89811963 7.78737704 50.89797797 7.78744016 50.89797945 7.78758232 50.89788954 7.78758466 50.89775653 7.78786655 50.89721600 7.78823290 50.89711963 7.78843719 50.89660580 7.78897809 50.89641570 7.78910689 50.89623455 7.78928614 50.89571321 7.78962586 50.89585042 7.78923209 50.89631433 7.78877693 50.89643907 7.78827154 50.89658371 7.78796491 50.89690057 7.78761034 50.89699048 7.78760801 50.89710898 7.78735677 50.89761096 7.78673866 50.89760948 7.78659649 50.89769939 7.78659416 50.89769791 7.78645199 50.89778782 7.78644965 50.89778634 7.78630748 50.89787625 7.78630515 50.89787477 7.78616298 50.89796467 7.78616064 50.89796320 7.78601847 50.89805310 7.78601613 50.89835624 7.78522083 50.89886840 7.78424301 50.89920265 7.78413750 50.89938246 7.78413282 50.89942328 7.78405537 50.90049215 7.78373269 50.90135165 7.78309906 50.90163761 7.78243850 50.90179702 7.78271458 50.90174709 7.78289959 50.90149933 7.78324868 50.90184543 7.7834821542131.337545132095.28884340945222018-07-01T00:00:001.0000000050.90204147 7.78904123 50.90207134 7.78971544 50.90220763 7.78992635 50.90223602 7.79045838 50.90209602 7.79052395 50.90200147 7.79072431 50.90187990 7.78955624 50.90199137 7.78910447 50.90204147 7.789041232373.13319060264.58286028945232018-07-01T00:00:001.0000000050.90153200 7.77469047 50.90139884 7.77413287 50.90196693 7.77383907 50.90247182 7.77450732 50.90164257 7.77445104 50.90176326 7.77461593 50.90153200 7.774690473592.73680421317.89897651945242018-07-01T00:00:001.0000000050.90205188 7.77995157 50.90185830 7.78008621 50.90193188 7.77959958 50.90297014 7.77969743 50.90287329 7.77991510 50.90244278 7.78007955 50.90205188 7.779951572864.97562400286.74296839945252018-07-01T00:00:001.0000000050.90287277 7.78411038 50.90271047 7.78418835 50.90278116 7.78315693 50.90309612 7.78308664 50.90313896 7.78356650 50.90287277 7.784110382423.02588257209.63873460945262018-07-01T00:00:001.0000000050.90169262 7.78601370 50.90165675 7.78663350 50.90151828 7.78674877 50.90148137 7.78706472 50.90139146 7.78706705 50.90139294 7.78720923 50.90009389 7.78715757 50.89992568 7.78795841 50.90019701 7.78912116 50.90004315 7.78972914 50.89984436 7.78974665 50.89972032 7.78863328 50.89951819 7.78853784 50.89955276 7.78717107 50.89990753 7.78689507 50.90005385 7.78663684 50.90071031 7.78657867 50.90075768 7.78665687 50.90093750 7.78665220 50.90100919 7.78648201 50.90117010 7.78630020 50.90112103 7.78597885 50.90139341 7.78567094 50.90155699 7.78528267 50.90194138 7.78514586 50.90218989 7.78569550 50.90252859 7.78581557 50.90320552 7.78530907 50.90338942 7.78540832 50.90281962 7.78603439 50.90282110 7.78617657 50.90264128 7.78618125 50.90260295 7.78626252 50.90203110 7.78660947 50.90175256 7.78719989 50.90164345 7.78725147 50.90172358 7.78737397 50.90175256 7.78719989 50.90197339 7.78729359 50.90159104 7.78775309 50.90118282 7.78814701 50.90104365 7.78821382 50.90113132 7.78792822 50.90136815 7.78773097 50.90139294 7.78720923 50.90148284 7.78720689 50.90148137 7.78706472 50.90161983 7.78694945 50.90165675 7.78663350 50.90183908 7.78644210 50.90202352 7.78585732 50.90169262 7.7860137050.90185667 7.78560167 50.90182769 7.78577575 50.90193680 7.78572416 50.90185667 7.7856016732243.762493181911.16840491945272018-07-01T00:00:001.0000000050.90328302 7.81361355 50.90323067 7.81484113 50.90276791 7.81620384 50.90290987 7.81639108 50.90295225 7.81646639 50.90325584 7.81660258 50.90346146 7.81823654 50.90382844 7.81895365 50.90376688 7.81905060 50.90371164 7.81913758 50.90347439 7.81893608 50.90335101 7.81895490 50.90303644 7.81809577 50.90299589 7.81798500 50.90273726 7.81710656 50.90259551 7.81675988 50.90249499 7.81671477 50.90245884 7.81663833 50.90235529 7.81644782 50.90227442 7.81630711 50.90226784 7.81619930 50.90227670 7.81598117 50.90213836 7.81579871 50.90252624 7.81469416 50.90257387 7.81462712 50.90257243 7.81448493 50.90266233 7.81448265 50.90266089 7.81434047 50.90265800 7.81405610 50.90257579 7.81400774 50.90258262 7.81396174 50.90265656 7.81391391 50.90265511 7.81377173 50.90265226 7.81349157 50.90265279 7.81348735 50.90274213 7.81348508 50.90274068 7.81334289 50.90273779 7.81305853 50.90282770 7.81305624 50.90282481 7.81277187 50.90300462 7.81276730 50.90300318 7.81262511 50.90287776 7.81250733 50.90289715 7.81238861 50.90299428 7.81213083 50.90312033 7.81204688 50.90336370 7.81211330 50.90300300 7.81231803 50.90309308 7.81262282 50.90321997 7.81276182 50.90309598 7.81290719 50.90320382 7.81353001 50.90328302 7.8136135528805.277144941313.58182078945282018-07-01T00:00:001.0000000050.90339890 7.78465417 50.90330717 7.78411600 50.90375552 7.78436016 50.90379231 7.78444462 50.90388222 7.78444228 50.90388370 7.78458447 50.90408192 7.78464042 50.90418589 7.78493883 50.90397804 7.78500868 50.90388814 7.78501102 50.90379823 7.78501337 50.90379675 7.78487118 50.90370684 7.78487352 50.90361694 7.78487586 50.90361546 7.78473367 50.90339890 7.784654172844.85207212273.85050011945292018-07-01T00:00:001.0000000050.90439029 7.82033322 50.90433972 7.82027130 50.90444166 7.82006330 50.90482243 7.82043286 50.90502135 7.82147148 50.90491354 7.82187117 50.90459358 7.82072184 50.90439029 7.820333223258.06963334305.94230323945302018-07-01T00:00:001.0000000050.90411552 7.76800776 50.90406893 7.76793927 50.90419540 7.76772398 50.90493353 7.76899663 50.90462192 7.76898402 50.90411552 7.768007762454.23962682272.63873512