945112018-07-01T00:00:001.0000000050.89742461 7.82775793 50.89727077 7.82752627 50.89785426 7.82705655 50.89788475 7.82703201 50.89798448 7.82706061 50.89807048 7.82669058 50.89819772 7.82654142 50.89828763 7.82653916 50.89837304 7.82633676 50.89860969 7.82644691 50.89877474 7.82661108 50.89898238 7.82672793 50.89910668 7.82754390 50.89864419 7.82714167 50.89856164 7.82695890 50.89824014 7.82702642 50.89813747 7.82715448 50.89798835 7.82734048 50.89770498 7.82746648 50.89742461 7.827757936550.78268757532.90721531945122018-07-01T00:00:001.0000000050.89951819 7.78853784 50.89958621 7.78916325 50.89947795 7.78931577 50.89936069 7.78975030 50.89876754 7.79018745 50.89814645 7.79105679 50.89706339 7.79092638 50.89644108 7.79067434 50.89586992 7.79055179 50.89652815 7.79039823 50.89701490 7.79021717 50.89754221 7.79078802 50.89799585 7.79053505 50.89867174 7.78962109 50.89909825 7.78911980 50.89929224 7.78875174 50.89951819 7.7885378415111.30356088990.49905925945132018-07-01T00:00:001.0000000050.89872261 7.78358256 50.89865251 7.78312360 50.89892108 7.78300716 50.89901098 7.78300482 50.89909034 7.78281651 50.89951358 7.78236482 50.89988134 7.78247577 50.90021496 7.78282733 50.89993961 7.78298380 50.89953737 7.78285208 50.89911030 7.78343441 50.89872261 7.783582565597.95424632418.39412880945142018-07-01T00:00:001.0000000050.90025776 7.77844703 50.89994946 7.77814512 50.90005195 7.77708500 50.90032765 7.77724179 50.90037752 7.77772060 50.90025776 7.778447033107.32606244235.25440353945152018-07-01T00:00:001.0000000050.89888291 7.81870270 50.89892802 7.81870156 50.89896056 7.81887405 50.89903814 7.81874752 50.89892802 7.81870156 50.89895060 7.81866029 50.89903124 7.81851285 50.89941861 7.81805322 50.89964704 7.81763566 50.90064081 7.81622007 50.90069596 7.81618556 50.90106676 7.81614106 50.90110322 7.81616192 50.90120394 7.81629975 50.90086997 7.81643158 50.90083585 7.81644505 50.90085015 7.81674384 50.90070889 7.81694991 50.90061899 7.81695219 50.90062043 7.81709437 50.90053052 7.81709665 50.90038535 7.81757335 50.90026656 7.81767219 50.90026944 7.81795654 50.90017953 7.81795882 50.90010163 7.81845812 50.89991673 7.81888013 50.89968830 7.81902618 50.89953048 7.81938640 50.89913521 7.81965498 50.89860558 7.81950089 50.89872213 7.81920005 50.89870269 7.81917877 50.89866262 7.81913490 50.89839289 7.81914172 50.89835434 7.81953904 50.89826445 7.81920691 50.89808803 7.81899861 50.89839002 7.81885738 50.89847993 7.81885510 50.89847933 7.81879595 50.89847849 7.81871293 50.89888291 7.8187027050.89965992 7.81816234 50.89964297 7.81825683 50.89959705 7.81827850 50.89953384 7.81830834 50.89955946 7.81834753 50.89961394 7.81843089 50.89964297 7.81825683 50.89982134 7.81811010 50.89974333 7.81797150 50.89971342 7.81791835 50.89970605 7.81790526 50.89970226 7.81792639 50.89965992 7.8181623450.89932012 7.81870272 50.89928909 7.81883463 50.89921976 7.81883638 50.89919918 7.81883690 50.89919945 7.81886343 50.89920062 7.81897908 50.89911092 7.81898135 50.89893090 7.81898590 50.89893239 7.81913265 50.89893378 7.81927025 50.89911359 7.81926570 50.89920062 7.81897908 50.89929053 7.81897680 50.89928909 7.81883463 50.89937900 7.81883236 50.89933899 7.81867758 50.89933220 7.81865133 50.89932012 7.8187027220836.642998051319.76105868945162018-07-01T00:00:001.0000000050.90143440 7.82646006 50.90114252 7.82636698 50.90079618 7.82668415 50.90068464 7.82663935 50.90030900 7.82648849 50.89983610 7.82586459 50.89953921 7.82522426 50.89939883 7.82492150 50.89948546 7.82486599 50.89966289 7.82501665 50.90034913 7.82540880 50.90132565 7.82626669 50.90143440 7.8264600650.90028749 7.82560450 50.90025845 7.82577855 50.90036758 7.82572706 50.90028749 7.8256045010484.53766038578.34504013945172018-07-01T00:00:001.0000000050.90085572 7.80734666 50.90097159 7.80741481 50.90110988 7.80799473 50.90108361 7.80801429 50.90098170 7.80797275 50.90098043 7.80809112 50.90076206 7.80825373 50.90066304 7.80777420 50.89996784 7.80762100 50.89957260 7.80694392 50.89913384 7.80793311 50.89912908 7.80794182 50.89909111 7.80786900 50.89897975 7.80770385 50.89912889 7.80725260 50.89936066 7.80641869 50.89956511 7.80623625 50.89983437 7.80638130 50.90027254 7.80646259 50.90027120 7.80649822 50.90036177 7.80655925 50.90038129 7.80657241 50.90086195 7.80689631 50.90096699 7.80689195 50.90120428 7.80713709 50.90136707 7.80728999 50.90127809 7.80751017 50.90097159 7.80741481 50.90097014 7.80727263 50.90085572 7.8073466650.90039760 7.80708325 50.90069897 7.80713735 50.90073152 7.80730984 50.90080908 7.80718328 50.90069897 7.80713735 50.90063618 7.80695605 50.90039760 7.8070832516681.36042329930.89041799945182018-07-01T00:00:001.0000000050.90060449 7.78270231 50.90017384 7.78240565 50.90021710 7.78214328 50.90067034 7.78202522 50.90123712 7.78216237 50.90093141 7.78230561 50.90060449 7.782702312906.65892909267.44715951945192018-07-01T00:00:001.0000000050.90109153 7.77562116 50.90095253 7.77549314 50.90084750 7.77513689 50.90038950 7.77453352 50.90009258 7.77400656 50.90000217 7.77384610 50.89972194 7.77360028 50.89977996 7.77327614 50.90022428 7.77385787 50.90039817 7.77408554 50.90104814 7.77479802 50.90103115 7.77521998 50.90130894 7.77517742 50.90109153 7.775621165194.53157267513.36755723945202018-07-01T00:00:001.0000000050.90158675 7.79209765 50.90162434 7.79218084 50.90129955 7.79224341 50.90124529 7.79242530 50.90123328 7.79246553 50.90147926 7.79233734 50.90158660 7.79228140 50.90162434 7.79218084 50.90185053 7.79223707 50.90180643 7.79232589 50.90184310 7.79246562 50.90175783 7.79252502 50.90167862 7.79268678 50.90159910 7.79267328 50.90148206 7.79265340 50.90062599 7.79440309 50.90024721 7.79428649 50.90020642 7.79420852 50.89993670 7.79421548 50.89993523 7.79407331 50.89964767 7.79402352 50.89957266 7.79379825 50.89945227 7.79370581 50.89938991 7.79351855 50.89921010 7.79352320 50.89920863 7.79338103 50.89913300 7.79338298 50.89912822 7.79337116 50.89910981 7.79338358 50.89902882 7.79338568 50.89902735 7.79324350 50.89893744 7.79324583 50.89877260 7.79322621 50.89874211 7.79308961 50.89881784 7.79308168 50.89905201 7.79294927 50.89926442 7.79300073 50.89929560 7.79309436 50.89952485 7.79308843 50.89956553 7.79310810 50.89959355 7.79312164 50.89983544 7.79311965 50.89983651 7.79322259 50.89992641 7.79322026 50.89992536 7.79311892 50.89994011 7.79311879 50.90003473 7.79307525 50.90019466 7.79307111 50.90037448 7.79306646 50.90037301 7.79292429 50.90046291 7.79292196 50.90055282 7.79291964 50.90055135 7.79277746 50.90064125 7.79277514 50.90073116 7.79277281 50.90072969 7.79263064 50.90081960 7.79262831 50.90081813 7.79248613 50.90099794 7.79248148 50.90120451 7.79199144 50.90158675 7.7920976520858.057345631023.04565761