944912018-07-01T00:00:001.0000000050.88992857 7.79752803 50.88977079 7.79754698 50.88958065 7.79738984 50.88947949 7.79793937 50.88912459 7.79812276 50.88889157 7.79854877 50.88880868 7.79800926 50.88908258 7.79718051 50.88926978 7.79631136 50.88931683 7.79498065 50.88935347 7.79498157 50.88932904 7.79463526 50.88933834 7.79437209 50.88933968 7.79436059 50.88935719 7.79427896 50.88941288 7.79414202 50.88940379 7.79401955 50.88942285 7.79389329 50.88948944 7.79345220 50.88949082 7.79344304 50.88949590 7.79337779 50.88949188 7.79332805 50.88948951 7.79329862 50.88946791 7.79319254 50.88943771 7.79306479 50.88942041 7.79299159 50.88934017 7.79286617 50.88936115 7.79273756 50.88949283 7.79306336 50.88949430 7.79320551 50.88956417 7.79330103 50.88965849 7.79526289 50.88964668 7.79569474 50.88983139 7.79567262 50.88984223 7.79589797 50.88983633 7.79611334 50.88996620 7.79716871 50.89000923 7.79751835 50.88992857 7.7975280350.88947039 7.79725217 50.88939010 7.79700445 50.88935703 7.79733228 50.88947039 7.7972521718168.333924941031.27417745944922018-07-01T00:00:001.0000000050.88958716 7.78018825 50.88953818 7.78012372 50.88957210 7.77892748 50.88980231 7.77791828 50.88998553 7.77831920 50.88984719 7.78088224 50.88967802 7.78090817 50.88958716 7.780188256864.74659136453.06526714944932018-07-01T00:00:001.0000000050.89100439 7.81184024 50.89085268 7.81165443 50.89091198 7.81130538 50.89161027 7.81193841 50.89165813 7.81247595 50.89150291 7.81279274 50.89100439 7.811840243933.69194245289.61464392944942018-07-01T00:00:001.0000000050.89092951 7.81031463 50.89047857 7.81024212 50.89055234 7.81010722 50.89113082 7.80937461 50.89212982 7.80925485 50.89223046 7.80958734 50.89248214 7.80993154 50.89133388 7.80985264 50.89092951 7.810314637633.42500120503.03795010944952018-07-01T00:00:001.0000000050.88935875 7.78880142 50.88908903 7.78880841 50.88899913 7.78881074 50.88889546 7.78901476 50.88861592 7.78906713 50.88890775 7.78867093 50.88899765 7.78866860 50.88899618 7.78852646 50.88908608 7.78852413 50.88903799 7.78844179 50.88882300 7.78846764 50.88796998 7.78905473 50.88761121 7.78914567 50.88824410 7.78822163 50.88893838 7.78786288 50.88948324 7.78804244 50.88930471 7.78830310 50.88935580 7.78851713 50.88944571 7.78851480 50.88953562 7.78851247 50.88953709 7.78865461 50.88962700 7.78865228 50.88980681 7.78864761 50.88980829 7.78878976 50.88998810 7.78878509 50.89016791 7.78878043 50.89061745 7.78876877 50.89061892 7.78891091 50.89063168 7.78891058 50.89088864 7.78890392 50.89094060 7.78890257 50.89106898 7.78894951 50.89106993 7.78904140 50.89115984 7.78903907 50.89124974 7.78903674 50.89125122 7.78917889 50.89143103 7.78917423 50.89154498 7.78917127 50.89161121 7.78920517 50.89161232 7.78931171 50.89170222 7.78930938 50.89179213 7.78930705 50.89179360 7.78944920 50.89197342 7.78944454 50.89211711 7.78949885 50.89255487 7.78994018 50.89281658 7.79008728 50.89271100 7.79030300 50.89270113 7.79029881 50.89201569 7.78966464 50.89197489 7.78958669 50.89170517 7.78959368 50.89166012 7.78959485 50.89161527 7.78959601 50.89161497 7.78956768 50.89161379 7.78945386 50.89143398 7.78945852 50.89143325 7.78945854 50.89125416 7.78946318 50.89125329 7.78937850 50.89125269 7.78932104 50.89111873 7.78932451 50.89107288 7.78932570 50.89098297 7.78932803 50.89098237 7.78926979 50.89098150 7.78918588 50.89089159 7.78918821 50.89078589 7.78919095 50.89062187 7.78919521 50.89062116 7.78912637 50.89062040 7.78905306 50.89017086 7.78906472 50.88976578 7.78907522 50.88972133 7.78907638 50.88972111 7.78905475 50.88971985 7.78893423 50.88962995 7.78893656 50.88947208 7.78894066 50.88945014 7.78894123 50.88945002 7.78893055 50.88944866 7.78879908 50.88935875 7.7888014215583.553484381545.91099677944962018-07-01T00:00:001.0000000050.89239583 7.76422378 50.89210550 7.76417453 50.89215805 7.76476203 50.89202181 7.76449708 50.89193717 7.76405693 50.89188657 7.76399509 50.89218044 7.76339453 50.89251022 7.76332081 50.89309245 7.76369072 50.89299958 7.76412115 50.89261453 7.76377697 50.89239583 7.764223785512.83696961418.84887396944972018-07-01T00:00:001.0000000050.89349981 7.79306005 50.89241776 7.79295069 50.89243781 7.79304151 50.89250509 7.79334626 50.89296351 7.79419394 50.89269372 7.79419452 50.89216088 7.79390072 50.89188509 7.79394283 50.89161792 7.79391585 50.89157633 7.79399476 50.89145981 7.79421583 50.89111425 7.79407105 50.89092920 7.79374249 50.89084731 7.79359710 50.89070843 7.79353487 50.89015289 7.79283220 50.88924157 7.79183298 50.88916785 7.79175216 50.88937922 7.79165394 50.89007606 7.79196609 50.89042548 7.79226252 50.89070324 7.79238697 50.89077454 7.79245479 50.89126395 7.79292039 50.89178178 7.79297268 50.89172492 7.79284925 50.89169663 7.79278784 50.89155949 7.79260713 50.89348001 7.79281098 50.89348472 7.79281365 50.89349981 7.7930600528345.471639071301.90750754944982018-07-01T00:00:001.0000000050.89323639 7.79536818 50.89302709 7.79567365 50.89306380 7.79501215 50.89324489 7.79474781 50.89353320 7.79360282 50.89350411 7.79450283 50.89333259 7.79502188 50.89323639 7.795368182396.60979560323.65636267944992018-07-01T00:00:001.0000000050.89375681 7.76573606 50.89343753 7.76608693 50.89346886 7.76557537 50.89357099 7.76517220 50.89363964 7.76471769 50.89382242 7.76425725 50.89390018 7.76338217 50.89398901 7.76373919 50.89425374 7.76435901 50.89400227 7.76499249 50.89392487 7.76533711 50.89375681 7.765736066391.01552448434.83067197945002018-07-01T00:00:001.0000000050.89449936 7.78155826 50.89437819 7.78177194 50.89402069 7.78169310 50.89382412 7.78164976 50.89319440 7.78125974 50.89266694 7.78205848 50.89248933 7.78267991 50.89220212 7.78344972 50.89198291 7.78421664 50.89183090 7.78448471 50.89110440 7.78539589 50.89080815 7.78556883 50.89072912 7.78543835 50.89068230 7.78536105 50.89050144 7.78556483 50.89035280 7.78573230 50.88999921 7.78571927 50.89000949 7.78600879 50.88982453 7.78602526 50.88924307 7.78600400 50.88909106 7.78653557 50.88905695 7.78652944 50.88803095 7.78634499 50.88666852 7.78625893 50.88636299 7.78623964 50.88498112 7.78478876 50.88435051 7.78445767 50.88392398 7.78444212 50.88360288 7.78461193 50.88319896 7.78496341 50.88301760 7.78470643 50.88292959 7.78456115 50.88276729 7.78463909 50.88250564 7.78517344 50.88152001 7.78646196 50.88147879 7.78647117 50.88152301 7.78618876 50.88152719 7.78615675 50.88155696 7.78592890 50.88157848 7.78576412 50.88180397 7.78533225 50.88189192 7.78516381 50.88198699 7.78498173 50.88226497 7.78531852 50.88258163 7.78484500 50.88225740 7.78421215 50.88226469 7.78416313 50.88238422 7.78400670 50.88238274 7.78386458 50.88247265 7.78386224 50.88247179 7.78377966 50.88247402 7.78377805 50.88262909 7.78371601 50.88328033 7.78369905 50.88327885 7.78355693 50.88336875 7.78355458 50.88345866 7.78355224 50.88345718 7.78341012 50.88354709 7.78340778 50.88354608 7.78331148 50.88360769 7.78326404 50.88372542 7.78326097 50.88381532 7.78325863 50.88381435 7.78316526 50.88388530 7.78315558 50.88411897 7.78316741 50.88426399 7.78316381 50.88426486 7.78324692 50.88444467 7.78324223 50.88464048 7.78323713 50.88471475 7.78327025 50.88471587 7.78337733 50.88480578 7.78337499 50.88489132 7.78337276 50.88489571 7.78337556 50.88489716 7.78351478 50.88498707 7.78351244 50.88598259 7.78431981 50.88648812 7.78532712 50.88628132 7.78524781 50.88586432 7.78455947 50.88568134 7.78455271 50.88549714 7.78483157 50.88596345 7.78542741 50.88631534 7.78567872 50.88665564 7.78603613 50.88669257 7.78600739 50.88694622 7.78581004 50.88727159 7.78552693 50.88730584 7.78551917 50.88838319 7.78562495 50.88842720 7.78569767 50.88901267 7.78575937 50.88905947 7.78575085 50.88950608 7.78566961 50.88950466 7.78553348 50.88951495 7.78552720 50.88968441 7.78552280 50.88968338 7.78542363 50.88974630 7.78537900 50.88986274 7.78537598 50.88990439 7.78529978 50.89087009 7.78456845 50.89146458 7.78348087 50.89152332 7.78337341 50.89167438 7.78255217 50.89176498 7.78213130 50.89188545 7.78147623 50.89205926 7.78122244 50.89238245 7.78097767 50.89290413 7.78051169 50.89292210 7.78049563 50.89293307 7.78049638 50.89343623 7.78053053 50.89394695 7.78034403 50.89406381 7.78023962 50.89440166 7.77993778 50.89457145 7.77985002 50.89449512 7.78031290 50.89405695 7.78047105 50.89398785 7.78049598 50.89358290 7.78098730 50.89401596 7.78149797 50.89402645 7.78149928 50.89449936 7.7815582650.89220506 7.78171033 50.89216921 7.78233001 50.89226520 7.78222933 50.89237686 7.78162920 50.89220506 7.7817103350.88463676 7.78388739 50.88454346 7.78409265 50.88484317 7.78427408 50.88463676 7.7838873950.88394309 7.78393502 50.88391412 7.78410904 50.88402323 7.78405747 50.88394309 7.7839350299838.918391474539.42028341