944712018-07-01T00:00:001.0000000050.88297136 7.76742437 50.88257543 7.76793765 50.88262878 7.76763971 50.88266777 7.76756570 50.88270894 7.76760190 50.88273572 7.76754831 50.88295895 7.76709049 50.88298632 7.76696107 50.88336610 7.76624021 50.88344326 7.76614910 50.88359999 7.76599575 50.88367468 7.76598427 50.88373206 7.76604096 50.88395319 7.76630993 50.88385991 7.76640577 50.88331154 7.76717355 50.88297136 7.767424375419.54145573425.50907972944722018-07-01T00:00:001.0000000050.88206148 7.77036790 50.88205998 7.77022578 50.88205848 7.77008366 50.88198825 7.77004244 50.88194258 7.77001564 50.88204602 7.76994864 50.88205698 7.76994154 50.88206353 7.76992022 50.88211540 7.76975120 50.88222264 7.76966187 50.88223380 7.76965257 50.88223371 7.76964389 50.88223230 7.76951045 50.88231727 7.76950821 50.88232221 7.76950808 50.88232213 7.76950033 50.88232071 7.76936596 50.88231921 7.76922384 50.88240912 7.76922147 50.88253568 7.76888426 50.88257772 7.76914672 50.88258893 7.76921674 50.88277434 7.76914367 50.88281470 7.76912777 50.88334352 7.76949170 50.88344109 7.76955885 50.88359135 7.76960483 50.88398242 7.76972452 50.88394863 7.76983539 50.88387587 7.77007413 50.88318681 7.76993164 50.88326727 7.77013208 50.88391249 7.77052326 50.88404540 7.77088433 50.88391113 7.77096089 50.88356392 7.77068973 50.88325597 7.77054067 50.88281991 7.76984662 50.88260200 7.77115069 50.88239723 7.77184716 50.88215288 7.77050765 50.88215138 7.77036553 50.88206148 7.7703679017465.164744081000.26283844944732018-07-01T00:00:001.0000000050.88325747 7.76841320 50.88293956 7.76835453 50.88309317 7.76807351 50.88415403 7.76850549 50.88401530 7.76879926 50.88370502 7.76869378 50.88325747 7.768413202753.15498905298.18616537944742018-07-01T00:00:001.0000000050.88308631 7.81540094 50.88239997 7.81583876 50.88241980 7.81563981 50.88258332 7.81530608 50.88302814 7.81499646 50.88329884 7.81464238 50.88360628 7.81401511 50.88411416 7.81340857 50.88425734 7.81327060 50.88465619 7.81288625 50.88478913 7.81292341 50.88515105 7.81302459 50.88496985 7.81333671 50.88447462 7.81368152 50.88399500 7.81430887 50.88370092 7.81516287 50.88308631 7.8154009413591.69817229770.39015386944752018-07-01T00:00:001.0000000050.88368431 7.78795343 50.88332468 7.78796276 50.88332616 7.78810488 50.88296653 7.78811421 50.88296505 7.78797209 50.88278524 7.78797675 50.88269533 7.78797909 50.88269386 7.78783697 50.88251405 7.78784163 50.88245087 7.78784327 50.88233407 7.78780479 50.88223713 7.78783091 50.88223853 7.78770662 50.88223998 7.78757779 50.88188199 7.78759742 50.88165406 7.78760991 50.88161257 7.78763349 50.88151146 7.78769095 50.88146956 7.78760929 50.88143142 7.78753495 50.88142154 7.78748285 50.88152064 7.78744094 50.88151917 7.78729882 50.88169898 7.78729415 50.88187879 7.78728949 50.88187985 7.78728699 50.88195419 7.78711066 50.88215364 7.78703457 50.88223759 7.78727775 50.88250011 7.78731156 50.88255826 7.78731904 50.88259871 7.78733509 50.88277932 7.78740672 50.88277934 7.78740827 50.88278298 7.78740817 50.88281662 7.78742151 50.88286964 7.78744380 50.88287072 7.78754805 50.88296063 7.78754572 50.88348704 7.78753206 50.88362816 7.78754389 50.88368035 7.78757231 50.88368136 7.78766918 50.88385015 7.78766479 50.88386123 7.78767083 50.88388005 7.78768108 50.88395190 7.78774166 50.88395255 7.78780430 50.88413384 7.78794176 50.88419139 7.78794027 50.88422401 7.78796451 50.88422522 7.78808155 50.88431513 7.78807922 50.88431661 7.78822135 50.88440651 7.78821901 50.88449642 7.78821668 50.88449789 7.78835881 50.88458780 7.78835648 50.88467771 7.78835414 50.88467918 7.78849627 50.88476909 7.78849394 50.88494890 7.78848928 50.88495038 7.78863141 50.88533375 7.78893537 50.88540377 7.78924122 50.88490677 7.78889105 50.88486195 7.78877587 50.88477204 7.78877820 50.88459223 7.78878286 50.88459075 7.78864073 50.88450085 7.78864306 50.88441094 7.78864540 50.88440946 7.78850327 50.88431956 7.78850560 50.88422965 7.78850793 50.88422817 7.78836581 50.88413827 7.78836814 50.88404836 7.78837047 50.88404689 7.78822835 50.88395698 7.78823068 50.88395550 7.78808855 50.88377569 7.78809322 50.88368578 7.78809555 50.88368431 7.7879534312690.267207031131.41191045944762018-07-01T00:00:001.0000000050.88381357 7.79207823 50.88368933 7.79187307 50.88375774 7.79167009 50.88315351 7.79150716 50.88280432 7.79134230 50.88223193 7.79077876 50.88222401 7.79055559 50.88332467 7.79116460 50.88357551 7.79157862 50.88367912 7.79143670 50.88349892 7.79118133 50.88347957 7.79063567 50.88388577 7.79103554 50.88407931 7.79135512 50.88439321 7.79150332 50.88506874 7.79198607 50.88548887 7.79303203 50.88524422 7.79322772 50.88486064 7.79282487 50.88421888 7.79270318 50.88400307 7.79234683 50.88381357 7.7920782318878.63888220993.18937416944772018-07-01T00:00:001.0000000050.88567186 7.80191884 50.88532194 7.80152838 50.88529764 7.80188443 50.88549482 7.80265768 50.88526521 7.80258999 50.88503624 7.80178756 50.88495027 7.80120527 50.88489970 7.80114340 50.88493633 7.80023448 50.88504798 7.79999460 50.88534198 7.79936286 50.88547697 7.79977590 50.88541868 7.80011966 50.88532067 7.80069762 50.88575608 7.80182629 50.88567186 7.801918849765.75531705612.99601020944782018-07-01T00:00:001.0000000050.88550628 7.80304308 50.88545810 7.80297726 50.88557420 7.80276505 50.88575160 7.80319868 50.88579073 7.80401376 50.88562699 7.80431298 50.88550628 7.803043082091.07016839238.82187670944792018-07-01T00:00:001.0000000050.88543185 7.77557690 50.88517506 7.77568831 50.88521301 7.77506963 50.88546265 7.77480318 50.88574521 7.77510080 50.88543185 7.775576902219.47447534192.93528217944802018-07-01T00:00:001.0000000050.88391791 7.81054764 50.88368939 7.81021153 50.88392624 7.80999975 50.88502445 7.81041493 50.88512575 7.80970883 50.88516109 7.80946251 50.88534950 7.80994627 50.88535095 7.81008840 50.88539752 7.81015691 50.88580717 7.81143878 50.88605130 7.81215926 50.88632359 7.81296286 50.88615359 7.81299953 50.88611088 7.81293147 50.88605437 7.81284141 50.88587315 7.81270801 50.88587133 7.81270667 50.88578175 7.81256400 50.88534881 7.81192720 50.88502945 7.81118353 50.88489291 7.81141557 50.88486996 7.81145457 50.88470922 7.81095162 50.88468854 7.81088692 50.88461154 7.81085932 50.88397462 7.81063104 50.88391791 7.8105476419060.93571585900.10560457