944612018-07-01T00:00:001.0000000050.88033887 7.79878069 50.88010978 7.79884974 50.88016359 7.79844495 50.88011727 7.79792556 50.88015326 7.79739823 50.88031984 7.79693319 50.88052768 7.79599787 50.88063406 7.79578787 50.88071437 7.79607591 50.88079006 7.79634733 50.88074344 7.79662226 50.88065832 7.79712424 50.88043234 7.79742006 50.88033887 7.798780696529.77071354484.05858961944622018-07-01T00:00:001.0000000050.88048338 7.76018534 50.88015964 7.76060943 50.88016021 7.76066327 50.88016115 7.76075154 50.88007294 7.76075388 50.87998134 7.76075631 50.87993207 7.76085701 50.87921190 7.76101799 50.87922364 7.76084513 50.87909746 7.76003070 50.87929943 7.75983571 50.87952659 7.76040508 50.87984625 7.76027027 50.87992454 7.76011022 50.88029276 7.75997412 50.88064018 7.75975236 50.88048338 7.760185347142.39478047481.36597268944632018-07-01T00:00:001.0000000050.87772463 7.80303327 50.87783307 7.80297863 50.87787672 7.80295663 50.87783919 7.80234307 50.87783135 7.80233273 50.87766691 7.80211608 50.87757774 7.80153924 50.87747834 7.80126805 50.87720998 7.80020276 50.87708730 7.79959472 50.87648204 7.79811612 50.87638923 7.79733653 50.87631027 7.79667318 50.87622036 7.79667549 50.87621743 7.79639129 50.87605578 7.79626724 50.87603472 7.79625108 50.87587347 7.79575872 50.87599737 7.79535534 50.87611579 7.79525679 50.87620570 7.79525447 50.87620437 7.79512542 50.87622152 7.79511192 50.87629414 7.79511005 50.87629352 7.79504969 50.87638261 7.79496846 50.87638581 7.79496554 50.87647249 7.79496331 50.87647166 7.79488356 50.87653190 7.79481963 50.87656093 7.79481888 50.87665083 7.79481656 50.87664958 7.79469474 50.87666916 7.79467395 50.87673927 7.79467214 50.87682918 7.79466982 50.87693028 7.79449797 50.87706197 7.79441350 50.87716409 7.79439912 50.87875016 7.79427346 50.88024124 7.79415533 50.88051096 7.79414836 50.88074216 7.79420431 50.88082214 7.79436272 50.88107609 7.79459395 50.88112375 7.79474083 50.88125596 7.79508143 50.88129158 7.79518414 50.88136004 7.79544680 50.88081980 7.79495042 50.88036071 7.79485523 50.88024767 7.79496705 50.88012180 7.79509156 50.87969595 7.79529092 50.87939958 7.79594477 50.87928173 7.79665855 50.87844196 7.79654609 50.87780957 7.79619966 50.87774292 7.79606770 50.87756310 7.79607233 50.87756164 7.79593022 50.87729192 7.79593718 50.87729045 7.79579507 50.87646782 7.79561889 50.87616952 7.79559855 50.87607776 7.79559230 50.87606880 7.79591970 50.87607318 7.79591917 50.87639319 7.79588066 50.87698371 7.79717152 50.87718105 7.79799820 50.87716698 7.79851202 50.87770243 7.79997009 50.87789865 7.79998351 50.87770587 7.79917585 50.87787413 7.79886822 50.87809740 7.79967926 50.87819456 7.80056948 50.87846911 7.80133813 50.87838398 7.80138613 50.87820475 7.80137379 50.87829414 7.80181446 50.87849875 7.80226175 50.87847812 7.80301396 50.87851107 7.80370026 50.87840095 7.80429804 50.87805565 7.80401287 50.87795788 7.80492211 50.87769958 7.80502412 50.87730507 7.80517992 50.87716033 7.80539101 50.87726101 7.80581292 50.87735327 7.80652975 50.87745378 7.80651774 50.87744583 7.80680723 50.87749994 7.80793509 50.87729975 7.80865480 50.87716293 7.80813280 50.87708674 7.80746356 50.87692440 7.80501406 50.87754760 7.80410486 50.87768880 7.80367786 50.87772463 7.8030332750.87823956 7.79467870 50.87858568 7.79492337 50.87908172 7.79511103 50.87867051 7.79524893 50.87850884 7.79541607 50.87896256 7.79580999 50.87904296 7.79598783 50.87928223 7.79573262 50.87920671 7.79523816 50.87955013 7.79491640 50.87954231 7.79490817 50.87911782 7.79446085 50.87880673 7.79457965 50.87862626 7.79452045 50.87858152 7.79453755 50.87844710 7.79458893 50.87822756 7.79451700 50.87817778 7.79463503 50.87823956 7.79467870109002.658684474357.29493552944642018-07-01T00:00:001.0000000050.88111700 7.76137379 50.88080105 7.76172965 50.88083025 7.76115767 50.88083916 7.76098330 50.88089729 7.76092718 50.88147538 7.76036919 50.88146907 7.76065437 50.88111700 7.761373792883.98614612262.79668552944652018-07-01T00:00:001.0000000050.88134528 7.76857990 50.88096612 7.76883303 50.88100620 7.76841828 50.88145674 7.76790524 50.88159253 7.76761735 50.88168792 7.76789387 50.88138130 7.76854396 50.88137312 7.76856131 50.88134528 7.768579902450.27344792246.40132657944662018-07-01T00:00:001.0000000050.88206148 7.77036790 50.88206297 7.77051002 50.88197307 7.77051239 50.88197456 7.77065451 50.88179475 7.77065924 50.88179625 7.77080136 50.88179775 7.77094347 50.88170784 7.77094584 50.88178422 7.77181094 50.88150324 7.77236404 50.88082812 7.77315933 50.88037457 7.77276436 50.88011071 7.77292316 50.87962543 7.77349480 50.87891223 7.77381822 50.87864540 7.77418060 50.87852297 7.77464787 50.87840831 7.77442043 50.87842576 7.77436270 50.87847777 7.77420922 50.87876057 7.77365257 50.87947813 7.77271031 50.87959653 7.77261169 50.87964542 7.77245241 50.87967186 7.77242092 50.87967674 7.77241510 50.87974373 7.77231187 50.87976684 7.77227627 50.87983327 7.77227453 50.87983233 7.77218480 50.87989325 7.77213080 50.87992168 7.77213005 50.88001159 7.77212769 50.88001061 7.77203466 50.88008398 7.77198363 50.88010000 7.77198321 50.88036972 7.77197612 50.88039147 7.77186949 50.88070460 7.77178907 50.88083380 7.77157893 50.88088693 7.77153378 50.88104197 7.77133652 50.88108075 7.77126755 50.88117139 7.77124427 50.88116997 7.77110889 50.88117382 7.77110205 50.88125980 7.77109978 50.88125831 7.77095767 50.88134821 7.77095530 50.88134672 7.77081319 50.88134670 7.77081150 50.88143309 7.77066876 50.88143513 7.77066870 50.88143509 7.77066544 50.88147549 7.77059869 50.88151250 7.77052451 50.88152354 7.77052422 50.88161344 7.77052185 50.88161195 7.77037978 50.88161195 7.77037973 50.88161229 7.77037973 50.88170185 7.77037737 50.88179176 7.77037500 50.88185646 7.77022713 50.88187957 7.77017431 50.88188861 7.77019356 50.88197157 7.77037027 50.88206148 7.7703679027518.120798561189.51821463944672018-07-01T00:00:001.0000000050.88220276 7.76576733 50.88191975 7.76615025 50.88195834 7.76621041 50.88195237 7.76621862 50.88138564 7.76597884 50.88142541 7.76557798 50.88179898 7.76564141 50.88204460 7.76513958 50.88231824 7.76487552 50.88255998 7.76509167 50.88312360 7.76496570 50.88307762 7.76516876 50.88302972 7.76506566 50.88252047 7.76549780 50.88246056 7.76551994 50.88240603 7.76559491 50.88231765 7.76566990 50.88220276 7.765767336559.40118859487.38533471944682018-07-01T00:00:001.0000000050.88233224 7.81834665 50.88219659 7.81827179 50.88231910 7.81803962 50.88286925 7.81776248 50.88377214 7.81721221 50.88402953 7.81755166 50.88371890 7.81815150 50.88340991 7.81819861 50.88300480 7.81815735 50.88273543 7.81819846 50.88259824 7.81818458 50.88233224 7.818346657230.77655002457.64949487944692018-07-01T00:00:001.0000000050.88316857 7.77611602 50.88275355 7.77632042 50.88280035 7.77605194 50.88280953 7.77599923 50.88343053 7.77561284 50.88348713 7.77557762 50.88352428 7.77550449 50.88380654 7.77494881 50.88379243 7.77519456 50.88376073 7.77574649 50.88316857 7.776116023049.16137513336.64972991944702018-07-01T00:00:001.0000000050.88331499 7.80927466 50.88309602 7.80943504 50.88310114 7.80938623 50.88315511 7.80887169 50.88420770 7.80854220 50.88399461 7.80883471 50.88390607 7.80895625 50.88354188 7.80913975 50.88340513 7.80920865 50.88331499 7.809274662852.16557656300.29204153