944512018-07-01T00:00:001.0000000050.87900632 7.76557596 50.87899750 7.76618408 50.87902980 7.76708957 50.87899729 7.76713878 50.87892425 7.76724935 50.87876321 7.76810261 50.87866503 7.76825123 50.87858310 7.76868539 50.87840431 7.76911099 50.87793338 7.77048641 50.87770303 7.77083521 50.87761810 7.77098514 50.87734033 7.77140569 50.87750566 7.77163982 50.87676864 7.77228121 50.87654777 7.77215043 50.87636810 7.77200607 50.87619157 7.77215979 50.87583476 7.77243748 50.87601282 7.77259091 50.87646413 7.77274826 50.87615829 7.77295701 50.87542981 7.77257485 50.87514807 7.77273926 50.87487337 7.77289956 50.87403637 7.77278496 50.87358722 7.77250694 50.87282162 7.77224002 50.87222289 7.77104766 50.87230716 7.77083502 50.87245863 7.77060577 50.87205132 7.77027879 50.87149973 7.77049276 50.87149643 7.77071936 50.87164190 7.77113678 50.87131975 7.77100867 50.87087435 7.77065106 50.87114954 7.77182871 50.87125251 7.77302033 50.87161652 7.77406520 50.87174454 7.77485603 50.87261623 7.77477863 50.87271315 7.77523592 50.87280940 7.77551211 50.87289893 7.77579958 50.87308437 7.77633187 50.87245386 7.77623762 50.87240985 7.77616494 50.87231994 7.77616729 50.87231845 7.77602520 50.87222855 7.77602756 50.87204873 7.77603227 50.87204724 7.77589018 50.87186743 7.77589489 50.87168762 7.77589960 50.87168613 7.77575751 50.87150631 7.77576222 50.87076306 7.77573020 50.87087548 7.77563663 50.87087399 7.77549454 50.87087250 7.77535245 50.87105231 7.77534774 50.87114222 7.77534539 50.87114072 7.77520330 50.87123063 7.77520094 50.87116271 7.77481979 50.87072756 7.77430198 50.87055454 7.77504767 50.87045593 7.77466275 50.87040506 7.77365923 50.87040058 7.77323298 50.87031068 7.77323534 50.87030918 7.77309326 50.87030022 7.77224076 50.87021031 7.77224312 50.87020433 7.77167478 50.87020283 7.77153270 50.87014687 7.77153417 50.87011586 7.77125074 50.87010930 7.77119080 50.87010694 7.77096673 50.87007318 7.77096762 50.87004750 7.77082618 50.87001356 7.77063931 50.87001255 7.77054285 50.86999252 7.77054338 50.86995347 7.77040228 50.86991986 7.77028083 50.86991815 7.77011897 50.86985237 7.77003853 50.86981851 7.76993264 50.87000357 7.76969036 50.87000207 7.76954828 50.87009197 7.76954591 50.87045160 7.76953644 50.87063141 7.76953170 50.87063291 7.76967379 50.87081272 7.76966905 50.87090263 7.76966669 50.87090113 7.76952460 50.87135066 7.76951276 50.87144057 7.76951040 50.87147972 7.76943039 50.87178797 7.76921547 50.87223750 7.76929190 50.87242126 7.76964239 50.87264267 7.76991318 50.87283896 7.77040533 50.87308904 7.77092786 50.87362134 7.77109527 50.87369125 7.77115872 50.87416932 7.77159266 50.87438522 7.77178863 50.87483186 7.77160580 50.87496936 7.77154952 50.87496787 7.77140742 50.87504005 7.77140552 50.87534632 7.77139747 50.87550730 7.77139323 50.87550880 7.77153533 50.87582590 7.77159529 50.87600616 7.77174005 50.87609220 7.77158829 50.87692351 7.77107920 50.87756430 7.77010898 50.87775837 7.76950516 50.87793616 7.76865843 50.87817906 7.76665726 50.87827510 7.76473530 50.87829507 7.76433570 50.87840977 7.76416201 50.87871034 7.76370684 50.87887394 7.76341822 50.87889056 7.76357287 50.87891022 7.76375569 50.87877495 7.76440005 50.87900632 7.7655759650.87412882 7.77238181 50.87408077 7.77256782 50.87428448 7.77250556 50.87412882 7.7723818150.87314036 7.77138580 50.87308432 7.77188334 50.87345332 7.77222384 50.87314036 7.7713858050.87542488 7.77210609 50.87506525 7.77211554 50.87506824 7.77239974 50.87542787 7.77239029 50.87542488 7.7721060950.87050649 7.77044270 50.87073180 7.77052393 50.87076440 7.77069628 50.87084193 7.77056975 50.87073180 7.77052393 50.87063890 7.77024213 50.87054899 7.77024449 50.87054750 7.77010241 50.87036619 7.76996506 50.87018637 7.76996979 50.87018937 7.77025396 50.87033307 7.77030819 50.87041054 7.77047936 50.87050649 7.77044270153638.826466105302.46287160944522018-07-01T00:00:001.0000000050.87969727 7.83728325 50.87905416 7.83668846 50.87909569 7.83648633 50.87916823 7.83613326 50.87926780 7.83547626 50.87936706 7.83478553 50.87936214 7.83646215 50.87956248 7.83682755 50.87985937 7.83736907 50.87979730 7.83736343 50.87969727 7.837283253543.85039071443.09018246944532018-07-01T00:00:001.0000000050.87980031 7.83937074 50.87972309 7.83879393 50.87881639 7.83858367 50.87841073 7.83777197 50.87911803 7.83832588 50.87930148 7.83831535 50.87947187 7.83802612 50.87972820 7.83822685 50.87983573 7.83843520 50.87993224 7.83916396 50.87980031 7.839370745318.66188889475.95803738944542018-07-01T00:00:001.0000000050.87924748 7.77035271 50.87922670 7.77086897 50.87923225 7.77095932 50.87920568 7.77109619 50.87858588 7.77126216 50.87843632 7.77183456 50.87824419 7.77256989 50.87820470 7.77266743 50.87802870 7.77321406 50.87778878 7.77378851 50.87761339 7.77405225 50.87745521 7.77418973 50.87743184 7.77420668 50.87747062 7.77329007 50.87748847 7.77317142 50.87774459 7.77281082 50.87782168 7.77252509 50.87789614 7.77224909 50.87834350 7.77139500 50.87849181 7.77084527 50.87868884 7.77066462 50.87896386 7.77052579 50.87924748 7.7703527112114.85181116737.55292412944552018-07-01T00:00:001.0000000050.87890927 7.79112824 50.87859393 7.79091554 50.87843703 7.79070888 50.87798864 7.78988011 50.87803216 7.78968282 50.87803641 7.78966357 50.87782106 7.78946925 50.87805920 7.78935051 50.87812484 7.78951913 50.87829985 7.78959747 50.87875566 7.79013624 50.87888162 7.79028513 50.87882247 7.79070292 50.87904659 7.79073820 50.87917895 7.79071660 50.87926232 7.79112965 50.87953827 7.79172401 50.87928753 7.79168469 50.87903647 7.79135400 50.87890927 7.791128248260.98110771561.97821217944562018-07-01T00:00:001.0000000050.87939828 7.76381885 50.87924234 7.76369915 50.87916081 7.76339868 50.87901950 7.76334051 50.87908841 7.76262725 50.87934737 7.76237093 50.87930309 7.76290655 50.87939828 7.763818852313.30070171246.32720614944572018-07-01T00:00:001.0000000050.87972573 7.80030570 50.87949359 7.80014494 50.87951937 7.79912257 50.87986303 7.79866105 50.88004992 7.79881769 50.87978855 7.79933735 50.87972573 7.800305703332.15790375289.04479507944582018-07-01T00:00:001.0000000050.87873746 7.79270950 50.87842547 7.79249643 50.87852348 7.79229636 50.87893141 7.79220544 50.87937365 7.79239293 50.87979485 7.79263650 50.88005430 7.79210686 50.88015285 7.79243979 50.88017432 7.79251231 50.88013645 7.79254930 50.87978807 7.79288961 50.87873746 7.792709505281.41482763448.85772878944592018-07-01T00:00:001.0000000050.88072732 7.80189295 50.88054496 7.80262839 50.88056914 7.80331244 50.88046911 7.80332125 50.88033485 7.80325069 50.88037591 7.80104905 50.88080864 7.80138708 50.88072732 7.801892954940.12367682376.02035619944602018-07-01T00:00:001.0000000050.87994852 7.76252367 50.87969524 7.76283551 50.87955442 7.76289990 50.87958739 7.76239109 50.87969120 7.76226465 50.87965944 7.76199965 50.88017573 7.76212604 50.88041191 7.76205537 50.88039484 7.76222948 50.87994852 7.762523672815.52438771272.55423289