944412018-07-01T00:00:001.0000000050.87697123 7.76524259 50.87720113 7.76517460 50.87733523 7.76489024 50.87721495 7.76613505 50.87717210 7.76657848 50.87713865 7.76655154 50.87702326 7.76645859 50.87697123 7.765242592643.10146715275.46394585944422018-07-01T00:00:001.0000000050.87746712 7.83478285 50.87732605 7.83474148 50.87735254 7.83465539 50.87742898 7.83440688 50.87807326 7.83449616 50.87801106 7.83519026 50.87788863 7.83509762 50.87773303 7.83497987 50.87747614 7.83478549 50.87746712 7.834782852703.18265187230.35752882944432018-07-01T00:00:001.0000000050.87791800 7.84402931 50.87786745 7.84396740 50.87790630 7.84321712 50.87802459 7.84288733 50.87817239 7.84247524 50.87828182 7.84204609 50.87839028 7.84224676 50.87825784 7.84302588 50.87813189 7.84428637 50.87813047 7.84430057 50.87800145 7.84432916 50.87791800 7.844029314274.08386638356.30254066944442018-07-01T00:00:001.0000000050.87685218 7.75748591 50.87679837 7.75742932 50.87683645 7.75717734 50.87736517 7.75747407 50.87762022 7.75807090 50.87765211 7.75814552 50.87742221 7.75843398 50.87728708 7.75813549 50.87719642 7.75793525 50.87692741 7.75765215 50.87685218 7.757485913355.46684279270.94089266944452018-07-01T00:00:001.0000000050.87755401 7.83956869 50.87677811 7.83866807 50.87619645 7.83787693 50.87594596 7.83753623 50.87571310 7.83756396 50.87536485 7.83732180 50.87507517 7.83692544 50.87507976 7.83680740 50.87513845 7.83656873 50.87518527 7.83650052 50.87518385 7.83635841 50.87521087 7.83605660 50.87527344 7.83583648 50.87544649 7.83564119 50.87553356 7.83535474 50.87553214 7.83521264 50.87556919 7.83489690 50.87570770 7.83478185 50.87570629 7.83463974 50.87579619 7.83463750 50.87597601 7.83463301 50.87613863 7.83469652 50.87615042 7.83470112 50.87615812 7.83471755 50.87631305 7.83504811 50.87628748 7.83527098 50.87643711 7.83563093 50.87721713 7.83585788 50.87731906 7.83595665 50.87760235 7.83623113 50.87791849 7.83627628 50.87746763 7.83587802 50.87733456 7.83559413 50.87769445 7.83576883 50.87770141 7.83577603 50.87772813 7.83580341 50.87883398 7.83724546 50.87847791 7.83715049 50.87799751 7.83691716 50.87796197 7.83689390 50.87675601 7.83610466 50.87646250 7.83596219 50.87593593 7.83512276 50.87580618 7.83626921 50.87567765 7.83627644 50.87531880 7.83627385 50.87541411 7.83699369 50.87605641 7.83714260 50.87607139 7.83716464 50.87748342 7.83924243 50.87755401 7.8395686926301.823723781980.31480357944462018-07-01T00:00:001.0000000050.87697123 7.76524259 50.87688132 7.76524497 50.87687230 7.76439235 50.87686929 7.76410814 50.87693938 7.76372678 50.87800707 7.76173666 50.87812825 7.76232494 50.87771254 7.76330001 50.87740327 7.76417300 50.87711453 7.76415343 50.87697123 7.7652425910098.06585045608.60919517944472018-07-01T00:00:001.0000000050.87523563 7.77978650 50.87527597 7.77951988 50.87532302 7.77946695 50.87559080 7.77935081 50.87568071 7.77934846 50.87567932 7.77921597 50.87569811 7.77920586 50.87585903 7.77920166 50.87585811 7.77911298 50.87597950 7.77905637 50.87603736 7.77905486 50.87612727 7.77905251 50.87612646 7.77897570 50.87621586 7.77892474 50.87624654 7.77890725 50.87639550 7.77890336 50.87639459 7.77881678 50.87647404 7.77875916 50.87648392 7.77875891 50.87657383 7.77875656 50.87657310 7.77868732 50.87657855 7.77868337 50.87665636 7.77861226 50.87666225 7.77861210 50.87675215 7.77860975 50.87675127 7.77852552 50.87681648 7.77846593 50.87684057 7.77846530 50.87693048 7.77846295 50.87701446 7.77828499 50.87705441 7.77824848 50.87706987 7.77822963 50.87766832 7.77786661 50.87776457 7.77708160 50.87804457 7.77695044 50.87838384 7.77672931 50.87843022 7.77717439 50.87822005 7.77763826 50.87812064 7.77804116 50.87804491 7.77821301 50.87779122 7.77852068 50.87760112 7.77864947 50.87757919 7.77867118 50.87756866 7.77866360 50.87726756 7.77895869 50.87680968 7.77925705 50.87657977 7.77932497 50.87648987 7.77932732 50.87642602 7.77945766 50.87550815 7.77968647 50.87550061 7.77966956 50.87543274 7.77958705 50.87528521 7.77974555 50.87527057 7.77976973 50.87523563 7.7797865017423.35340347935.22633138944482018-07-01T00:00:001.0000000050.87767859 7.83402197 50.87762180 7.83357988 50.87728054 7.83334256 50.87644063 7.83157290 50.87564473 7.83272644 50.87555521 7.83276712 50.87610282 7.83123030 50.87621021 7.83107367 50.87620879 7.83093157 50.87620594 7.83064736 50.87629585 7.83064511 50.87629442 7.83050301 50.87638433 7.83050076 50.87640472 7.83025205 50.87675656 7.82967523 50.87691523 7.82963461 50.87691406 7.82951798 50.87691381 7.82949251 50.87697330 7.82949102 50.87709362 7.82948800 50.87718353 7.82948575 50.87746473 7.82940111 50.87803630 7.82883264 50.87855851 7.82809299 50.87873478 7.82797043 50.87874700 7.82796194 50.87911197 7.82752633 50.87919727 7.82765635 50.87902360 7.82814087 50.87887018 7.82904287 50.87858145 7.82938756 50.87830305 7.82952086 50.87827190 7.82955805 50.87804627 7.82982741 50.87688133 7.82999193 50.87671217 7.83046368 50.87662969 7.83166714 50.87730156 7.83295212 50.87787529 7.83319598 50.87792814 7.83379072 50.87767859 7.8340219750.87781289 7.82946998 50.87801664 7.82940796 50.87786104 7.82928401 50.87781289 7.8294699828154.221836431744.47047132944492018-07-01T00:00:001.0000000050.87861633 7.81738731 50.87832336 7.81765903 50.87836737 7.81740014 50.87854925 7.81716218 50.87852974 7.81694307 50.87855460 7.81657986 50.87898615 7.81601546 50.87912435 7.81573349 50.87924685 7.81609950 50.87861633 7.817387314032.57591669355.25987702944502018-07-01T00:00:001.0000000050.87843582 7.76143753 50.87828067 7.76151216 50.87836970 7.76021007 50.87877096 7.75973022 50.87888378 7.76009162 50.87863774 7.76064314 50.87843582 7.761437533713.98011570302.21257699