944312018-07-01T00:00:001.0000000050.87562563 7.86203011 50.87571271 7.86264082 50.87558280 7.86248727 50.87544089 7.86196243 50.87509916 7.86170199 50.87496807 7.86160209 50.87512918 7.86200986 50.87509821 7.86238053 50.87549572 7.86285015 50.87562372 7.86310411 50.87571080 7.86319378 50.87578437 7.86326954 50.87571271 7.86264082 50.87576406 7.86270148 50.87592748 7.86302565 50.87625522 7.86294091 50.87652556 7.86299735 50.87687841 7.86290617 50.87649375 7.86375324 50.87660376 7.86676759 50.87680559 7.86751407 50.87715831 7.86824247 50.87716649 7.86833634 50.87721203 7.86885860 50.87721340 7.86900071 50.87730331 7.86899854 50.87730469 7.86914065 50.87736205 7.86917445 50.87742053 7.86920891 50.87731761 7.86927531 50.87730607 7.86928276 50.87730626 7.86930235 50.87730744 7.86942487 50.87730882 7.86956697 50.87721891 7.86956915 50.87722166 7.86985337 50.87713175 7.86985554 50.87707007 7.87022766 50.87671314 7.87101335 50.87639602 7.87229347 50.87616886 7.87257948 50.87617023 7.87272159 50.87617161 7.87286370 50.87608170 7.87286587 50.87608307 7.87300797 50.87599316 7.87301014 50.87590325 7.87301231 50.87583820 7.87313533 50.87569247 7.87308672 50.87567931 7.87308233 50.87555732 7.87253099 50.87525668 7.87273581 50.87522617 7.87292570 50.87487811 7.87246614 50.87479502 7.87109471 50.87482265 7.87088147 50.87488385 7.87060171 50.87536214 7.86924291 50.87560851 7.86889687 50.87581287 7.86797385 50.87589595 7.86683473 50.87590760 7.86849583 50.87578774 7.86916182 50.87546710 7.87010374 50.87538673 7.87040051 50.87512282 7.87100833 50.87526181 7.87263954 50.87541104 7.87235708 50.87578145 7.87239520 50.87571229 7.87125352 50.87591630 7.87050028 50.87618362 7.86980213 50.87636885 7.86966606 50.87654051 7.86950922 50.87703521 7.86943178 50.87703771 7.86943139 50.87703767 7.86942712 50.87703634 7.86928928 50.87711137 7.86928747 50.87712625 7.86928711 50.87712598 7.86925978 50.87712487 7.86914500 50.87703496 7.86914717 50.87703358 7.86900507 50.87690677 7.86886599 50.87703083 7.86872085 50.87708556 7.86847369 50.87661674 7.86785485 50.87650105 7.86746139 50.87615086 7.86627040 50.87606042 7.86568308 50.87577905 7.86516200 50.87567630 7.86497172 50.87525596 7.86503537 50.87519539 7.86492760 50.87465594 7.86494071 50.87456062 7.86445513 50.87385649 7.86404279 50.87358200 7.86458176 50.87333864 7.86477848 50.87318987 7.86489873 50.87321823 7.86477360 50.87337521 7.86408114 50.87313925 7.86345257 50.87373618 7.86319292 50.87392284 7.86353719 50.87401274 7.86353500 50.87410265 7.86353282 50.87410404 7.86367492 50.87428386 7.86367054 50.87428524 7.86381264 50.87437515 7.86381046 50.87446506 7.86380827 50.87446644 7.86395037 50.87500492 7.86417963 50.87509995 7.86436138 50.87529966 7.86442010 50.87537245 7.86463903 50.87551697 7.86456459 50.87528437 7.86358763 50.87472012 7.86281517 50.87459065 7.86259305 50.87447759 7.86243826 50.87422479 7.86246829 50.87400967 7.86175661 50.87319900 7.86033257 50.87299061 7.85964324 50.87280953 7.85913549 50.87292752 7.85894621 50.87375457 7.86036441 50.87384234 7.86004941 50.87410373 7.86026567 50.87409825 7.86025029 50.87392857 7.85977456 50.87384087 7.85948438 50.87372240 7.85915221 50.87356060 7.85893075 50.87347407 7.85876047 50.87365140 7.85850213 50.87365725 7.85848114 50.87375866 7.85811726 50.87424110 7.85837752 50.87450644 7.85883256 50.87502279 7.85907715 50.87520156 7.85933096 50.87569100 7.86048916 50.87640469 7.86170847 50.87674173 7.86228430 50.87665682 7.86255260 50.87598321 7.86171311 50.87562563 7.8620301150.87671107 7.87081199 50.87663103 7.87068941 50.87660192 7.87086335 50.87671107 7.8708119950.87610812 7.87182764 50.87607483 7.87215534 50.87610386 7.87213488 50.87618825 7.87207542 50.87615702 7.87197885 50.87610812 7.8718276450.87695331 7.87000200 50.87675439 7.87019490 50.87665610 7.87062717 50.87690922 7.87032983 50.87695331 7.8700020050.87413218 7.85936151 50.87424227 7.85940754 50.87429961 7.85973927 50.87451755 7.85996936 50.87455003 7.86014180 50.87462765 7.86001539 50.87451755 7.85996936 50.87446021 7.85963763 50.87424227 7.85940754 50.87420980 7.85923511 50.87413218 7.8593615150.87510355 7.86025687 50.87506533 7.86080881 50.87538003 7.86116606 50.87559969 7.86111740 50.87546657 7.86064998 50.87537027 7.86031181 50.87528598 7.85987163 50.87513872 7.85974891 50.87510355 7.86025687140608.570280856102.46822544944322018-07-01T00:00:001.0000000050.87648647 7.84982934 50.87639656 7.84983155 50.87639796 7.84997366 50.87636774 7.84997440 50.87635514 7.84996291 50.87631623 7.84995676 50.87630796 7.84996615 50.87629920 7.84997609 50.87621815 7.84997808 50.87621908 7.85007242 50.87618817 7.85012096 50.87612964 7.85012240 50.87598350 7.85046830 50.87574378 7.85031471 50.87603833 7.84998251 50.87603693 7.84984040 50.87612684 7.84983819 50.87612544 7.84969609 50.87621535 7.84969387 50.87630526 7.84969166 50.87639321 7.84949114 50.87648507 7.84968723 50.87659740 7.84979288 50.87675023 7.85017154 50.87724607 7.85042502 50.87708089 7.85062342 50.87669077 7.85042397 50.87652302 7.85005858 50.87648647 7.849829343436.02097827462.44195069944332018-07-01T00:00:001.0000000050.87645538 7.75900200 50.87633985 7.75921342 50.87587095 7.75951265 50.87615000 7.76012211 50.87602788 7.76048501 50.87568175 7.75975726 50.87550000 7.75950911 50.87542943 7.75941277 50.87587281 7.75895043 50.87602939 7.75866393 50.87611045 7.75865411 50.87646248 7.75861148 50.87622096 7.75879460 50.87645538 7.759002005541.28460982452.57851682944342018-07-01T00:00:001.0000000050.87537991 7.81119519 50.87545164 7.81102513 50.87573665 7.81090183 50.87577261 7.81081976 50.87586832 7.81079460 50.87589065 7.81084221 50.87591646 7.81089726 50.87618619 7.81089039 50.87618474 7.81074829 50.87636455 7.81074371 50.87647421 7.81055738 50.87651211 7.81055788 50.87709883 7.81137380 50.87698609 7.81163538 50.87697466 7.81166191 50.87689679 7.81184260 50.87682422 7.81172701 50.87673432 7.81172929 50.87673287 7.81158719 50.87664296 7.81158947 50.87664151 7.81144737 50.87643715 7.81131182 50.87600202 7.81151708 50.87592081 7.81132357 50.87568639 7.81138963 50.87571415 7.81159422 50.87551446 7.81210955 50.87560977 7.81281227 50.87521600 7.81264710 50.87542239 7.81167993 50.87554162 7.81137222 50.87541446 7.81123301 50.87537991 7.8111951910168.15280316724.62089850944352018-07-01T00:00:001.0000000050.87678858 7.80378733 50.87675571 7.80382182 50.87644660 7.80385889 50.87615386 7.80357503 50.87569792 7.80303494 50.87525123 7.80300433 50.87479864 7.80305868 50.87481083 7.80261447 50.87467308 7.80279511 50.87449311 7.80312411 50.87402661 7.80336494 50.87383328 7.80406016 50.87229878 7.80424211 50.87218966 7.80449770 50.87211814 7.80466521 50.87195890 7.80523779 50.87180322 7.80513521 50.87177895 7.80508794 50.87172629 7.80500985 50.87186031 7.80481435 50.87185401 7.80468299 50.87184686 7.80453405 50.87185436 7.80426042 50.87174941 7.80396664 50.87184483 7.80382749 50.87205483 7.80344361 50.87228339 7.80323970 50.87251001 7.80316685 50.87286963 7.80315764 50.87286818 7.80301555 50.87304799 7.80301094 50.87308633 7.80292974 50.87340629 7.80271320 50.87382646 7.80220399 50.87429649 7.80198402 50.87429503 7.80184192 50.87465466 7.80183270 50.87474457 7.80183039 50.87478622 7.80175423 50.87514361 7.80162422 50.87518278 7.80160997 50.87518376 7.80161166 50.87558801 7.80230375 50.87591733 7.80245535 50.87648505 7.80342746 50.87667580 7.80340453 50.87674073 7.80298268 50.87677502 7.80275985 50.87659782 7.80263673 50.87647504 7.80255141 50.87625917 7.80183873 50.87607106 7.80121768 50.87587618 7.80088149 50.87585869 7.80100971 50.87576741 7.80167882 50.87524241 7.80041971 50.87518348 7.79950439 50.87516782 7.79926107 50.87511724 7.79919921 50.87481838 7.79844930 50.87448574 7.79852337 50.87408034 7.79845426 50.87368902 7.79854136 50.87341362 7.79829499 50.87323036 7.79937401 50.87304576 7.79912267 50.87313320 7.79784999 50.87335358 7.79774425 50.87353340 7.79773962 50.87356925 7.79765458 50.87428039 7.79735076 50.87455237 7.79706074 50.87469487 7.79699905 50.87469405 7.79691985 50.87477863 7.79685476 50.87487322 7.79685233 50.87493973 7.79673077 50.87506724 7.79663264 50.87535453 7.79659813 50.87466454 7.79760488 50.87502008 7.79776841 50.87514827 7.79819152 50.87522651 7.79799740 50.87544909 7.79719687 50.87564797 7.79761011 50.87573583 7.79790018 50.87583364 7.79817389 50.87592150 7.79846396 50.87636805 7.79929617 50.87648934 7.79965686 50.87657190 7.80000274 50.87675091 7.80164291 50.87685709 7.80199346 50.87702789 7.80247158 50.87704341 7.80279491 50.87705287 7.80310641 50.87698648 7.80327747 50.87678858 7.80378733100946.530070333402.19391091944362018-07-01T00:00:001.0000000050.87673633 7.83397039 50.87587759 7.83378264 50.87591926 7.83370650 50.87610280 7.83356783 50.87642305 7.83320226 50.87700180 7.83353733 50.87717806 7.83368313 50.87744974 7.83387207 50.87709802 7.83439917 50.87673633 7.833970396076.16306134397.91100059944372018-07-01T00:00:001.0000000050.87636099 7.76118021 50.87620680 7.76099857 50.87627370 7.76059258 50.87665332 7.75978768 50.87671248 7.75995921 50.87660323 7.76076569 50.87653075 7.76151607 50.87636099 7.761180213139.44462411276.97968341944382018-07-01T00:00:001.0000000050.87663368 7.75885512 50.87654378 7.75885751 50.87658797 7.75838253 50.87659096 7.75835043 50.87644783 7.75829149 50.87640281 7.75836806 50.87629919 7.75836752 50.87622380 7.75836713 50.87608528 7.75837525 50.87615386 7.75815585 50.87630542 7.75767091 50.87612695 7.75780114 50.87598394 7.75804438 50.87595708 7.75809008 50.87561804 7.75827397 50.87542614 7.75837806 50.87523728 7.75853826 50.87505715 7.75868241 50.87490035 7.75894918 50.87481273 7.75909824 50.87461549 7.75926546 50.87458632 7.75928879 50.87425523 7.75955361 50.87384310 7.75990319 50.87381316 7.75992859 50.87401945 7.75904102 50.87411206 7.75896249 50.87441618 7.75870457 50.87505596 7.75840094 50.87532082 7.75810685 50.87558934 7.75781821 50.87622286 7.75694852 50.87657591 7.75723188 50.87657463 7.75779479 50.87685064 7.75820000 50.87681957 7.75830887 50.87676568 7.75849765 50.87663368 7.7588551215505.666526861018.29347243944392018-07-01T00:00:001.0000000050.87749402 7.78939333 50.87735513 7.78933113 50.87718042 7.78918297 50.87699256 7.78905624 50.87673300 7.78877538 50.87672646 7.78876831 50.87650169 7.78861672 50.87592407 7.78785590 50.87571321 7.78709946 50.87568383 7.78695398 50.87569293 7.78690023 50.87571432 7.78677383 50.87575271 7.78654692 50.87561292 7.78637842 50.87550292 7.78630230 50.87554281 7.78626909 50.87557203 7.78617395 50.87548212 7.78617628 50.87548064 7.78603418 50.87539074 7.78603652 50.87530083 7.78603885 50.87529935 7.78589675 50.87518347 7.78582870 50.87529788 7.78575466 50.87529492 7.78547046 50.87520501 7.78547279 50.87520057 7.78504650 50.87506306 7.78511587 50.87492851 7.78561434 50.87480752 7.78584374 50.87471230 7.78597780 50.87459638 7.78640722 50.87430049 7.78625306 50.87453633 7.78570865 50.87461648 7.78541175 50.87471022 7.78513559 50.87490342 7.78441988 50.87515373 7.78454496 50.87579862 7.78495460 50.87577523 7.78469106 50.87532598 7.78381452 50.87537710 7.78382185 50.87551856 7.78384213 50.87624771 7.78518959 50.87670476 7.78630568 50.87674987 7.78649041 50.87688857 7.78705839 50.87703320 7.78820469 50.87735218 7.78904692 50.87745014 7.78917598 50.87749402 7.7893933340684.075013471474.43347759944402018-07-01T00:00:001.0000000050.87663368 7.75885512 50.87677118 7.75878567 50.87725007 7.75834652 50.87721045 7.75915657 50.87658319 7.75925304 50.87663368 7.758855122726.08897808233.43703887