944212018-07-01T00:00:001.0000000050.87574375 7.80775753 50.87539779 7.80770889 50.87508748 7.80706928 50.87518511 7.80589402 50.87492577 7.80533335 50.87416894 7.80612930 50.87354772 7.80657740 50.87316705 7.80667623 50.87250695 7.80640384 50.87245211 7.80629517 50.87216017 7.80625988 50.87229263 7.80605108 50.87262902 7.80600639 50.87268143 7.80590706 50.87366059 7.80529102 50.87418664 7.80475317 50.87432417 7.80468386 50.87441408 7.80468156 50.87447663 7.80454907 50.87484782 7.80418215 50.87500590 7.80430622 50.87482573 7.80479610 50.87494970 7.80494492 50.87522878 7.80466905 50.87548876 7.80520499 50.87557680 7.80605169 50.87545671 7.80674407 50.87555912 7.80729099 50.87574375 7.8077575330695.959087261257.15855729944222018-07-01T00:00:001.0000000050.87186461 7.76708306 50.87191693 7.76679077 50.87261265 7.76584995 50.87263083 7.76584291 50.87297756 7.76570873 50.87326632 7.76516075 50.87372574 7.76494887 50.87529744 7.76460764 50.87509889 7.76506984 50.87449466 7.76523170 50.87405493 7.76553814 50.87339268 7.76571553 50.87320949 7.76606321 50.87311428 7.76619730 50.87302195 7.76637255 50.87268457 7.76650307 50.87253025 7.76656277 50.87235873 7.76671998 50.87186461 7.7670830614624.86726361881.45270464944232018-07-01T00:00:001.0000000050.87543775 7.76010007 50.87511778 7.76082813 50.87535077 7.76144685 50.87490572 7.76166617 50.87473588 7.76182585 50.87424059 7.76206995 50.87408873 7.76264986 50.87361164 7.76238087 50.87346451 7.76294261 50.87262983 7.76309948 50.87221470 7.76301295 50.87163073 7.76289122 50.87098341 7.76252626 50.87015230 7.76219643 50.86979035 7.76130305 50.86946565 7.76070598 50.86922821 7.76055059 50.86918660 7.76047411 50.86874109 7.76094323 50.86837849 7.76117962 50.86762113 7.76071312 50.86788699 7.76056562 50.86792942 7.76064957 50.86810923 7.76064480 50.86816180 7.76058540 50.86873556 7.76034396 50.86873405 7.76020188 50.86882395 7.76019949 50.86882293 7.76010326 50.86887544 7.76005601 50.86891235 7.76005503 50.86927197 7.76004549 50.86934744 7.75990220 50.86995606 7.75996335 50.86994475 7.76024498 50.87013838 7.76066163 50.87008788 7.76080024 50.86972469 7.76015617 50.86959369 7.76038601 50.87022754 7.76151686 50.87086564 7.76207594 50.87095266 7.76195774 50.87067303 7.76135613 50.87083409 7.76121737 50.87160002 7.76204552 50.87204372 7.76206014 50.87217734 7.76206454 50.87244581 7.76207338 50.87248273 7.76207460 50.87247506 7.76206943 50.87219796 7.76188269 50.87279792 7.76179962 50.87315754 7.76179009 50.87324744 7.76159949 50.87358746 7.76149890 50.87360405 7.76149399 50.87361758 7.76146530 50.87368069 7.76133150 50.87385582 7.76111033 50.87407283 7.76083627 50.87431576 7.76076445 50.87431425 7.76062235 50.87440416 7.76061997 50.87440265 7.76047787 50.87458246 7.76047310 50.87485821 7.75993014 50.87488579 7.75987583 50.87497246 7.75983504 50.87510565 7.75977238 50.87540258 7.75963266 50.87540365 7.75964694 50.87543775 7.7601000750.87175703 7.76250674 50.87172809 7.76268073 50.87183719 7.76262912 50.87175703 7.7625067460181.482432172570.33310249944242018-07-01T00:00:001.0000000050.87619270 7.80822163 50.87579466 7.80777330 50.87591944 7.80752790 50.87605721 7.80778159 50.87598933 7.80687455 50.87576577 7.80628005 50.87586506 7.80600129 50.87607240 7.80672466 50.87614175 7.80708175 50.87621588 7.80779371 50.87619270 7.808221632883.06288915398.61952867944252018-07-01T00:00:001.0000000050.87626711 7.84655414 50.87592329 7.84680693 50.87596599 7.84750931 50.87597396 7.84764046 50.87595178 7.84789238 50.87588644 7.84863426 50.87589517 7.84877785 50.87588661 7.84898697 50.87558038 7.84914095 50.87561984 7.84892150 50.87581042 7.84836130 50.87576415 7.84830024 50.87569549 7.84820964 50.87570694 7.84792966 50.87569400 7.84771677 50.87570836 7.84736565 50.87557580 7.84719084 50.87565269 7.84684321 50.87569409 7.84665601 50.87577159 7.84607499 50.87644582 7.84512749 50.87660898 7.84541745 50.87644110 7.84591104 50.87626711 7.8465541410323.79167114686.45286491944262018-07-01T00:00:001.0000000050.87593355 7.82939089 50.87541135 7.83007260 50.87544517 7.83045319 50.87540780 7.83099853 50.87522264 7.83124052 50.87527399 7.83068082 50.87525409 7.83045701 50.87534795 7.82943388 50.87584744 7.82860323 50.87634266 7.82888995 50.87650703 7.82885335 50.87658990 7.82907628 50.87593355 7.829390897290.70758668548.33676635944272018-07-01T00:00:001.0000000050.87479246 7.75469963 50.87414080 7.75475780 50.87456249 7.75453447 50.87455988 7.75452333 50.87440729 7.75387318 50.87370486 7.75384791 50.87312789 7.75461601 50.87273674 7.75482326 50.87237068 7.75575310 50.87219502 7.75584620 50.87229045 7.75497700 50.87273485 7.75419274 50.87302706 7.75420327 50.87341118 7.75352554 50.87381215 7.75317644 50.87439969 7.75333135 50.87469934 7.75382541 50.87509447 7.75414260 50.87582227 7.75466191 50.87586867 7.75595880 50.87574537 7.75582550 50.87550441 7.75525698 50.87495886 7.75468478 50.87479246 7.7546996320862.109123791260.87020395944282018-07-01T00:00:001.0000000050.87552894 7.84009079 50.87539903 7.83990649 50.87546591 7.83955337 50.87612204 7.84063796 50.87618209 7.84068094 50.87652127 7.84092372 50.87677767 7.84149328 50.87643520 7.84121777 50.87600577 7.84125535 50.87581111 7.84082294 50.87573967 7.84063756 50.87552894 7.840090795164.21708945437.08700834944292018-07-01T00:00:001.0000000050.87617938 7.85926128 50.87617224 7.85943538 50.87627199 7.85970807 50.87640269 7.86015240 50.87670985 7.86069862 50.87699280 7.86077312 50.87699212 7.86124029 50.87650272 7.86078465 50.87624753 7.86054707 50.87599846 7.86000957 50.87571694 7.85932296 50.87517539 7.85860829 50.87509067 7.85845767 50.87504173 7.85839307 50.87512269 7.85816296 50.87517388 7.85801743 50.87535590 7.85803616 50.87548301 7.85779556 50.87600029 7.85814534 50.87668162 7.85904442 50.87699377 7.86011116 50.87699361 7.86021785 50.87689894 7.86012974 50.87650714 7.85929478 50.87617938 7.8592612817649.95451506931.33761995944302018-07-01T00:00:001.0000000050.87697613 7.85899336 50.87670229 7.85756281 50.87665175 7.85750089 50.87683407 7.85642996 50.87690555 7.85601010 50.87699734 7.85617919 50.87707912 7.85632984 50.87693215 7.85767573 50.87715322 7.85794684 50.87716752 7.85810733 50.87705783 7.85918955 50.87697613 7.858993365798.50622460482.80053383