944112018-07-01T00:00:001.0000000050.87430740 7.77120367 50.87406659 7.77093920 50.87383920 7.77050532 50.87358625 7.77019606 50.87332063 7.76968935 50.87292666 7.76925016 50.87264417 7.76898916 50.87260335 7.76891126 50.87242354 7.76891600 50.87211294 7.76883896 50.87224971 7.76859870 50.87278786 7.76847848 50.87311848 7.76868851 50.87377330 7.76929378 50.87429812 7.77037387 50.87427006 7.77078616 50.87430740 7.7712036712585.60998086668.06591441944122018-07-01T00:00:001.0000000050.87356083 7.78687370 50.87342165 7.78694047 50.87355673 7.78614455 50.87408253 7.78515455 50.87448419 7.78429129 50.87460717 7.78467369 50.87446256 7.78529124 50.87381306 7.78614066 50.87356083 7.786873705736.78179701469.49983806944132018-07-01T00:00:001.0000000050.87446588 7.76644588 50.87442651 7.76652632 50.87396480 7.76713022 50.87330611 7.76732929 50.87316082 7.76767402 50.87265131 7.76789510 50.87245188 7.76812049 50.87233073 7.76840794 50.87219878 7.76814215 50.87264753 7.76751697 50.87282009 7.76757335 50.87292974 7.76731313 50.87303489 7.76719432 50.87303339 7.76705223 50.87312329 7.76704985 50.87321320 7.76704748 50.87321170 7.76690539 50.87330160 7.76690302 50.87333081 7.76680786 50.87398864 7.76669500 50.87422687 7.76649994 50.87446588 7.766445887000.95525457621.85649871944142018-07-01T00:00:001.0000000050.87499646 7.83954740 50.87499088 7.83991663 50.87500123 7.84021216 50.87472711 7.83999147 50.87445020 7.83979333 50.87402025 7.83944728 50.87390930 7.83944310 50.87385303 7.83946790 50.87353014 7.83961019 50.87311534 7.83959454 50.87292791 7.83987776 50.87292158 7.84029626 50.87311244 7.84074776 50.87333917 7.84102051 50.87376753 7.84153586 50.87402564 7.84214643 50.87448436 7.84306172 50.87435679 7.84383828 50.87422095 7.84370506 50.87405641 7.84317558 50.87390358 7.84292300 50.87367475 7.84259832 50.87347623 7.84222489 50.87279052 7.84093507 50.87270742 7.84054183 50.87261751 7.84054407 50.87261469 7.84025988 50.87252478 7.84026211 50.87252055 7.83983583 50.87233520 7.83977172 50.87230864 7.83976253 50.87247771 7.83959200 50.87251772 7.83955164 50.87251762 7.83954123 50.87251631 7.83940955 50.87260622 7.83940731 50.87270965 7.83929459 50.87287312 7.83911643 50.87287289 7.83909422 50.87287181 7.83898568 50.87288572 7.83897398 50.87296161 7.83897210 50.87309697 7.83896873 50.87314143 7.83896763 50.87314122 7.83894686 50.87314031 7.83885534 50.87319723 7.83882411 50.87331606 7.83882116 50.87331983 7.83882106 50.87340974 7.83881883 50.87340912 7.83875630 50.87340833 7.83867673 50.87349823 7.83867450 50.87354748 7.83867328 50.87358814 7.83867227 50.87358791 7.83864902 50.87358695 7.83855224 50.87367287 7.83852803 50.87367664 7.83852793 50.87394314 7.83852131 50.87403627 7.83851899 50.87405302 7.83848948 50.87407878 7.83844409 50.87411284 7.83842612 50.87412399 7.83846891 50.87420105 7.83844895 50.87438760 7.83836244 50.87455850 7.83821151 50.87475381 7.83798378 50.87490255 7.83779374 50.87491216 7.83777000 50.87505983 7.83762199 50.87492822 7.83799227 50.87435766 7.83867576 50.87490743 7.83899842 50.87503209 7.83920454 50.87507631 7.83927767 50.87534803 7.83947205 50.87526217 7.83955746 50.87499646 7.8395474034330.167027581705.19198382944152018-07-01T00:00:001.0000000050.87386362 7.75566879 50.87385522 7.75587819 50.87402318 7.75593381 50.87439254 7.75605613 50.87440974 7.75633550 50.87405435 7.75701010 50.87350963 7.75715618 50.87333813 7.75731342 50.87310988 7.75748175 50.87239272 7.75831431 50.87147262 7.75853641 50.87079278 7.75846828 50.87046947 7.75880039 50.87012427 7.75920110 50.87012073 7.75920521 50.87012218 7.75919793 50.87026992 7.75845427 50.87046191 7.75808998 50.87068932 7.75801814 50.87073012 7.75794072 50.87174788 7.75776558 50.87193970 7.75758394 50.87234765 7.75719763 50.87273992 7.75669502 50.87331838 7.75602337 50.87349819 7.75604149 50.87363112 7.75578908 50.87443764 7.75501001 50.87447131 7.75537757 50.87450141 7.75570608 50.87439701 7.75572218 50.87421602 7.75570407 50.87386362 7.7556687932426.332582731356.17805211944162018-07-01T00:00:001.0000000050.87516423 7.81184432 50.87506888 7.81228648 50.87508506 7.81262406 50.87507528 7.81297965 50.87511380 7.81378360 50.87493210 7.81411552 50.87482042 7.81340851 50.87477225 7.81334269 50.87485347 7.81258789 50.87517902 7.81141753 50.87516423 7.811844323803.28694690401.61313712944172018-07-01T00:00:001.0000000050.87097119 7.84683837 50.87104161 7.84660956 50.87132802 7.84654531 50.87150784 7.84654087 50.87157424 7.84641959 50.87178468 7.84644041 50.87296639 7.84655732 50.87308443 7.84656899 50.87312760 7.84664302 50.87331703 7.84651453 50.87373720 7.84663491 50.87407707 7.84641804 50.87435749 7.84612685 50.87491612 7.84630405 50.87501849 7.84688062 50.87511959 7.84700457 50.87524188 7.84723836 50.87549488 7.84754845 50.87555358 7.84820981 50.87497232 7.84773291 50.87465097 7.84711857 50.87427104 7.84705341 50.87415666 7.84713293 50.87379098 7.84738714 50.87381848 7.84769709 50.87371929 7.84797353 50.87374422 7.84825441 50.87321727 7.84809306 50.87236480 7.84730933 50.87232403 7.84723136 50.87200536 7.84717344 50.87182715 7.84702203 50.87173326 7.84694225 50.87097119 7.8468383731967.284513701254.54888033944182018-07-01T00:00:001.0000000050.87288728 7.85865100 50.87279768 7.85843763 50.87293380 7.85736320 50.87364402 7.85651635 50.87417510 7.85662967 50.87421586 7.85670765 50.87430577 7.85670545 50.87463752 7.85657782 50.87568176 7.85634655 50.87571661 7.85673950 50.87524963 7.85717192 50.87513200 7.85741160 50.87498408 7.85760482 50.87489540 7.85795237 50.87487459 7.85803391 50.87453608 7.85777373 50.87415547 7.85730764 50.87373406 7.85750908 50.87327439 7.85767804 50.87324421 7.85768914 50.87288728 7.8586510020307.39146378868.12693459944192018-07-01T00:00:001.0000000050.87503204 7.82519658 50.87480023 7.82499711 50.87488385 7.82450545 50.87544773 7.82513893 50.87565648 7.82568030 50.87529484 7.82549007 50.87503204 7.825196582815.93797555264.89562254944202018-07-01T00:00:001.0000000050.87462408 7.77097242 50.87442245 7.77085322 50.87447656 7.77052505 50.87516634 7.77034533 50.87521054 7.77059013 50.87462408 7.770972422223.13176054214.01521658