944012018-07-01T00:00:001.0000000050.87329478 7.88231372 50.87324480 7.88220693 50.87320297 7.88211757 50.87313589 7.88227035 50.87311496 7.88231802 50.87305882 7.88231195 50.87261648 7.88226415 50.87214140 7.88211229 50.87198961 7.88184222 50.87189176 7.88171298 50.87185305 7.88164412 50.87180707 7.88156233 50.87146219 7.88132895 50.87143412 7.88136680 50.87064038 7.88243675 50.87053822 7.88340448 50.87074992 7.88386160 50.87084263 7.88417708 50.87109164 7.88413945 50.87119489 7.88412384 50.87163961 7.88355610 50.87222130 7.88290790 50.87221994 7.88276581 50.87230985 7.88276366 50.87239976 7.88276151 50.87244996 7.88265552 50.87311632 7.88246011 50.87308633 7.88255744 50.87273010 7.88284799 50.87249103 7.88290145 50.87240112 7.88290360 50.87240248 7.88304570 50.87231257 7.88304785 50.87222266 7.88305000 50.87213591 7.88320822 50.87133580 7.88435032 50.87133715 7.88449241 50.87124724 7.88449456 50.87106878 7.88464094 50.87107014 7.88478303 50.87098023 7.88478518 50.87098159 7.88492727 50.87089168 7.88492941 50.87089303 7.88507150 50.87089439 7.88521359 50.87080448 7.88521574 50.87068056 7.88545006 50.87049543 7.88543107 50.87044677 7.88542607 50.87031207 7.88544636 50.86993298 7.88540738 50.86968061 7.88559257 50.86940160 7.88591525 50.86901217 7.88587512 50.86864000 7.88593142 50.86862047 7.88593438 50.86861140 7.88593575 50.86861316 7.88589456 50.86861322 7.88589311 50.86872540 7.88325493 50.86872711 7.88321473 50.86873283 7.88321387 50.86891551 7.88318622 50.86897232 7.88412542 50.86885655 7.88564734 50.86926854 7.88517077 50.86974770 7.88468038 50.86988409 7.88417707 50.87003471 7.88430504 50.87007706 7.88438037 50.87016697 7.88437822 50.87016832 7.88452031 50.87034679 7.88437393 50.87029169 7.88417511 50.87019698 7.88195575 50.87057053 7.88207881 50.87074937 7.88128710 50.87077214 7.88118627 50.87109939 7.88081758 50.87105235 7.88050808 50.87111125 7.88017607 50.87156293 7.88032473 50.87164584 7.88035202 50.87184124 7.88078509 50.87211097 7.88077863 50.87211234 7.88092073 50.87243340 7.88097494 50.87260318 7.88113133 50.87312214 7.88145257 50.87323422 7.88129069 50.87296282 7.88112272 50.87288159 7.88082208 50.87277891 7.88070073 50.87269632 7.88025800 50.87259091 7.87985246 50.87254825 7.87948901 50.87249451 7.87943228 50.87241399 7.87869747 50.87223252 7.87781964 50.87257001 7.87793076 50.87250082 7.87683880 50.87247690 7.87646133 50.87232652 7.87628292 50.87220583 7.87613974 50.87210770 7.87617693 50.87193847 7.87600848 50.87107280 7.87568704 50.87111222 7.87531343 50.87128564 7.87533120 50.87138423 7.87534131 50.87156383 7.87531422 50.87169886 7.87532804 50.87183548 7.87530741 50.87188095 7.87532774 50.87193255 7.87554796 50.87198432 7.87574129 50.87219276 7.87595458 50.87223055 7.87599333 50.87249982 7.87633208 50.87265609 7.87685206 50.87267561 7.87685165 50.87271753 7.87754414 50.87289612 7.87738101 50.87300249 7.87903893 50.87318743 7.88009322 50.87336209 7.88017958 50.87341616 7.88056616 50.87362744 7.88056608 50.87366892 7.88137564 50.87351127 7.88109515 50.87343773 7.88101074 50.87339897 7.88096625 50.87343299 7.88152869 50.87342183 7.88179949 50.87342106 7.88181823 50.87356043 7.88188097 50.87365951 7.88169354 50.87390004 7.88123852 50.87388154 7.88144983 50.87385674 7.88173299 50.87365170 7.88202092 50.87357986 7.88219086 50.87329478 7.8823137280526.096769904217.94276939944022018-07-01T00:00:001.0000000050.87016499 7.75945330 50.87070192 7.75959339 50.87183962 7.76030186 50.87227522 7.76107437 50.87281758 7.76099101 50.87260702 7.76139059 50.87250248 7.76158898 50.87228572 7.76145638 50.87206666 7.76132238 50.87094229 7.76035120 50.87068728 7.76017948 50.87024983 7.75960372 50.87016499 7.7594533011094.68657736687.48075424944032018-07-01T00:00:001.0000000050.87302362 7.85025214 50.87245595 7.84952743 50.87234539 7.84945483 50.87211550 7.84930388 50.87196729 7.84903077 50.87112230 7.84890196 50.87022961 7.84872951 50.87031312 7.84892190 50.87053605 7.84906824 50.87068416 7.85005113 50.87081936 7.85002601 50.87161334 7.85037303 50.87231076 7.85123293 50.87233506 7.85155947 50.87213649 7.85143527 50.87128041 7.85059343 50.87050121 7.85025285 50.87032152 7.84977442 50.87019264 7.84911834 50.87009314 7.84899185 50.87012022 7.84861026 50.87013712 7.84837218 50.87035642 7.84833138 50.87049212 7.84834983 50.87051326 7.84834468 50.87059329 7.84832519 50.87132286 7.84814754 50.87164836 7.84819184 50.87185056 7.84800218 50.87192044 7.84799430 50.87193314 7.84816483 50.87192997 7.84822316 50.87192504 7.84831354 50.87238501 7.84843143 50.87274066 7.84886210 50.87293972 7.84899280 50.87266617 7.84918830 50.87284515 7.84941597 50.87283099 7.84967549 50.87283057 7.84968323 50.87383057 7.85033957 50.87385491 7.85066655 50.87369899 7.85069550 50.87302362 7.8502521450.87194566 7.84845919 50.87188992 7.84880547 50.87221180 7.84885819 50.87249911 7.84912954 50.87244520 7.84867686 50.87194566 7.8484591926659.467225291916.12921851944042018-07-01T00:00:001.0000000050.87401176 7.87270245 50.87388750 7.87309841 50.87388650 7.87340768 50.87375530 7.87335179 50.87376325 7.87345834 50.87375714 7.87349451 50.87368627 7.87320772 50.87366265 7.87311216 50.87336725 7.87244555 50.87322733 7.87073267 50.87322780 7.87058956 50.87319985 7.86935311 50.87321238 7.86931320 50.87330257 7.86902570 50.87341350 7.86864978 50.87381958 7.86830669 50.87382046 7.86832008 50.87366005 7.86888717 50.87368992 7.86897201 50.87383201 7.86849495 50.87397274 7.87062568 50.87408059 7.87053454 50.87422713 7.87041071 50.87428633 7.87060875 50.87421483 7.87174607 50.87405622 7.87256078 50.87401176 7.8727024550.87394612 7.87259744 50.87378498 7.87244449 50.87374268 7.87278016 50.87394612 7.8725974450.87382847 7.87235169 50.87394188 7.87227178 50.87386175 7.87202401 50.87382847 7.8723516926372.635169331055.18367010944052018-07-01T00:00:001.0000000050.87236812 7.79342940 50.87222924 7.79336720 50.87227863 7.79309166 50.87284284 7.79257491 50.87299412 7.79264022 50.87351876 7.79286669 50.87353513 7.79313388 50.87277494 7.79359747 50.87259398 7.79370783 50.87245292 7.79357989 50.87236812 7.793429406702.36459925349.99479209944062018-07-01T00:00:001.0000000050.87308277 7.81523329 50.87268055 7.81498685 50.87278352 7.81484516 50.87303838 7.81488867 50.87321718 7.81452400 50.87325725 7.81459653 50.87325763 7.81459766 50.87346720 7.81568950 50.87370956 7.81615303 50.87376659 7.81633098 50.87383832 7.81651380 50.87386937 7.81657495 50.87377400 7.81753153 50.87341604 7.81656718 50.87313677 7.81598283 50.87308277 7.815233297835.34121042539.70891689944072018-07-01T00:00:001.0000000050.87428769 7.84914670 50.87401399 7.84880727 50.87377660 7.84861685 50.87382330 7.84828008 50.87411615 7.84812795 50.87438836 7.84853071 50.87425059 7.84866958 50.87444510 7.84909313 50.87428769 7.849146702767.30621079241.20999422944082018-07-01T00:00:001.0000000050.87317838 7.78461078 50.87294847 7.78467867 50.87306346 7.78443500 50.87326385 7.78418216 50.87334597 7.78400819 50.87380005 7.78345754 50.87379885 7.78374184 50.87369865 7.78386826 50.87349694 7.78429560 50.87317838 7.784610782165.56074845268.41864439944092018-07-01T00:00:001.0000000050.87454837 7.83313058 50.87445190 7.83347482 50.87446902 7.83348674 50.87439267 7.83394823 50.87421785 7.83360170 50.87419682 7.83357688 50.87417387 7.83353251 50.87429635 7.83338831 50.87421940 7.83332358 50.87438113 7.83265876 50.87460136 7.83291879 50.87455087 7.83313161 50.87454837 7.833130582010.28719233223.92451499944102018-07-01T00:00:001.0000000050.87409059 7.78209055 50.87369347 7.78194044 50.87363809 7.78181807 50.87343319 7.78176183 50.87341090 7.78175571 50.87314259 7.78154007 50.87356812 7.78259885 50.87323702 7.78232877 50.87284060 7.78191271 50.87285561 7.78218050 50.87288036 7.78262232 50.87318253 7.78366919 50.87246683 7.78447522 50.87233982 7.78415554 50.87264069 7.78343957 50.87256663 7.78255666 50.87249946 7.78247749 50.87240143 7.78164852 50.87237495 7.78142462 50.87228505 7.78142696 50.87228356 7.78128487 50.87228208 7.78114278 50.87219217 7.78114513 50.87218772 7.78071886 50.87218623 7.78057677 50.87209633 7.78057912 50.87209336 7.78029494 50.87209039 7.78001076 50.87200048 7.78001311 50.87199900 7.77987102 50.87199603 7.77958684 50.87190612 7.77958919 50.87187858 7.78179344 50.87129887 7.78277900 50.87108596 7.78294916 50.87099146 7.78343656 50.87068896 7.78360044 50.87069015 7.78371504 50.87069044 7.78374253 50.87063354 7.78374401 50.87051063 7.78374721 50.87047478 7.78383225 50.86956046 7.78397207 50.86934480 7.78406179 50.86927896 7.78452705 50.86940679 7.78483406 50.86955062 7.78589248 50.86940607 7.78681987 50.86923506 7.78670892 50.86923000 7.78670564 50.86922958 7.78669638 50.86918126 7.78562935 50.86917978 7.78548727 50.86911612 7.78540940 50.86901949 7.78432743 50.86911572 7.78413090 50.86916499 7.78406647 50.86916351 7.78392439 50.86925341 7.78392205 50.86925193 7.78377996 50.86934184 7.78377763 50.86934036 7.78363554 50.86943026 7.78363320 50.86942878 7.78349112 50.86951869 7.78348878 50.86951811 7.78343282 50.86951721 7.78334670 50.86974844 7.78334068 50.86987684 7.78333734 50.86990606 7.78324220 50.87049920 7.78275264 50.87061642 7.78237096 50.87076553 7.78231933 50.87076405 7.78217725 50.87085395 7.78217490 50.87085274 7.78205878 50.87085247 7.78203282 50.87087465 7.78203224 50.87103229 7.78202813 50.87106919 7.78171239 50.87120765 7.78159718 50.87120524 7.78136610 50.87120514 7.78135636 50.87120468 7.78131301 50.87122263 7.78131254 50.87129459 7.78131067 50.87129214 7.78107588 50.87129162 7.78102649 50.87130674 7.78102610 50.87138153 7.78102415 50.87137882 7.78076523 50.87137856 7.78073997 50.87138585 7.78073978 50.87146847 7.78073763 50.87146698 7.78059554 50.87146513 7.78041840 50.87146253 7.78016928 50.87152206 7.78016772 50.87155243 7.78016693 50.87155090 7.78002064 50.87154649 7.77959858 50.87162993 7.77959640 50.87163640 7.77959623 50.87163603 7.77956143 50.87163491 7.77945415 50.87163343 7.77931206 50.87167220 7.77931104 50.87172333 7.77930971 50.87172185 7.77916762 50.87194987 7.77916166 50.87217138 7.77915588 50.87217287 7.77929797 50.87226574 7.77957980 50.87235565 7.77957745 50.87235714 7.77971954 50.87243687 7.77971746 50.87244724 7.77973582 50.87244853 7.77985928 50.87281558 7.78056035 50.87288536 7.78055853 50.87290583 7.78059123 50.87290697 7.78070009 50.87297290 7.78069837 50.87299729 7.78073734 50.87299836 7.78083984 50.87308827 7.78083749 50.87308975 7.78097958 50.87327105 7.78111699 50.87336096 7.78111464 50.87336244 7.78125673 50.87345235 7.78125439 50.87345383 7.78139648 50.87363513 7.78153389 50.87372503 7.78153154 50.87372652 7.78167364 50.87402803 7.78190285 50.87409059 7.7820905558507.412384912851.58041679