943912018-07-01T00:00:001.0000000050.87010081 7.79626459 50.86978412 7.79583181 50.87002479 7.79523631 50.87049551 7.79505041 50.87065204 7.79476420 50.87111682 7.79587867 50.87158149 7.79620133 50.87126664 7.79658585 50.87076750 7.79575401 50.87054986 7.79523221 50.87014100 7.79604635 50.87010081 7.796264597479.04350412585.27755501943922018-07-01T00:00:001.0000000050.87126228 7.79552405 50.87112135 7.79539180 50.87101454 7.79487949 50.87118527 7.79470701 50.87138043 7.79418774 50.87171496 7.79436537 50.87179075 7.79472887 50.87129124 7.79500893 50.87126228 7.795524053449.20898885282.73418064943932018-07-01T00:00:001.0000000050.87224976 7.84402769 50.87213544 7.84404898 50.87217763 7.84461519 50.87207113 7.84460062 50.87121759 7.84503241 50.87109693 7.84549161 50.87087049 7.84613981 50.87035279 7.84650984 50.86955055 7.84679584 50.86943993 7.84659191 50.86935002 7.84659413 50.86928558 7.84661435 50.86901191 7.84670018 50.86812564 7.84751063 50.86769891 7.84757541 50.86765018 7.84748877 50.86756027 7.84749098 50.86720204 7.84764193 50.86712396 7.84784148 50.86699354 7.84762473 50.86711073 7.84750207 50.86710932 7.84735999 50.86719923 7.84735777 50.86719783 7.84721570 50.86728774 7.84721348 50.86737765 7.84721126 50.86737624 7.84706918 50.86755606 7.84706475 50.86773588 7.84706031 50.86773464 7.84693478 50.86785051 7.84693853 50.86790222 7.84691409 50.86800420 7.84691158 50.86800375 7.84686611 50.86800438 7.84686581 50.86809203 7.84676729 50.86818261 7.84676506 50.86818164 7.84666658 50.86822132 7.84662199 50.86827112 7.84662076 50.86827058 7.84656662 50.86835061 7.84647668 50.86835962 7.84647646 50.86844953 7.84647424 50.86844847 7.84636669 50.86846813 7.84634460 50.86847894 7.84633140 50.86853804 7.84632994 50.86853735 7.84626009 50.86859776 7.84618635 50.86862654 7.84618564 50.86862621 7.84615162 50.86866548 7.84610367 50.86871531 7.84606816 50.86875430 7.84604037 50.86880495 7.84603912 50.86880461 7.84600451 50.86881524 7.84599694 50.86897684 7.84596907 50.86933330 7.84598485 50.86936668 7.84598602 50.86959882 7.84594391 50.86977763 7.84587298 50.86979255 7.84587261 50.86988245 7.84587039 50.86992248 7.84579182 50.87010221 7.84566332 50.87025863 7.84557913 50.87029920 7.84552247 50.87055825 7.84533725 50.87106420 7.84399428 50.87116011 7.84362938 50.87137240 7.84334168 50.87162633 7.84237507 50.87158113 7.84176869 50.87173338 7.84085285 50.87177165 7.84062265 50.87181250 7.84054959 50.87207014 7.84008882 50.87208266 7.84006641 50.87208176 7.84007184 50.87194192 7.84091309 50.87196328 7.84119959 50.87239968 7.84288473 50.87248555 7.84345440 50.87260201 7.84422703 50.87237743 7.84409994 50.87224976 7.8440276953268.679164801993.15736644943942018-07-01T00:00:001.0000000050.87058381 7.76888688 50.87026429 7.76883076 50.87048111 7.76840395 50.87100815 7.76847486 50.87149931 7.76816837 50.87165000 7.76844546 50.87177063 7.76859858 50.87183231 7.76867688 50.87152303 7.76880085 50.87094057 7.76903432 50.87058381 7.768886885541.79143980386.85799727943952018-07-01T00:00:001.0000000050.87102170 7.75545106 50.87105503 7.75536218 50.87122019 7.75519525 50.87139125 7.75473947 50.87162340 7.75461836 50.87194967 7.75492418 50.87188308 7.75572875 50.87171319 7.75618131 50.87155677 7.75549413 50.87102170 7.755451065189.09871196340.84171404943962018-07-01T00:00:001.0000000050.87178506 7.81142877 50.87183883 7.81148542 50.87209815 7.81207343 50.87244619 7.81271180 50.87274429 7.81370843 50.87232427 7.81431564 50.87189936 7.81408520 50.87227763 7.81365810 50.87212157 7.81275738 50.87182553 7.81179611 50.87178506 7.811428777166.90293170526.63774858943972018-07-01T00:00:001.0000000050.87176063 7.75727903 50.87124722 7.75749283 50.87125810 7.75735571 50.87126412 7.75727989 50.87157779 7.75699964 50.87175760 7.75699486 50.87179591 7.75691362 50.87211420 7.75670112 50.87215181 7.75678423 50.87219373 7.75682834 50.87233371 7.75697565 50.87198701 7.75721902 50.87175911 7.75713695 50.87176063 7.757279032479.58122585289.45480228943982018-07-01T00:00:001.0000000050.87246475 7.79876202 50.87241118 7.79862945 50.87210530 7.79878875 50.87169983 7.79860055 50.87143620 7.79827408 50.87129011 7.79822371 50.87126191 7.79846455 50.87096128 7.79870629 50.87083959 7.79838103 50.87102039 7.79823065 50.87101892 7.79808856 50.87110883 7.79808625 50.87110737 7.79794416 50.87119727 7.79794185 50.87119581 7.79779976 50.87137562 7.79779514 50.87143107 7.79766855 50.87143566 7.79766951 50.87150818 7.79768979 50.87155544 7.79779051 50.87289490 7.79793274 50.87269750 7.79821056 50.87251237 7.79869500 50.87246475 7.7987620210077.31006473575.78983505943992018-07-01T00:00:001.0000000050.87246475 7.79876202 50.87243842 7.79916244 50.87240773 7.79962916 50.87297575 7.80067930 50.87244715 7.80068537 50.87207494 7.79988366 50.87227815 7.79902456 50.87230383 7.79898843 50.87246475 7.798762025091.04389890379.64696429944002018-07-01T00:00:001.0000000050.87197638 7.87147117 50.87191725 7.87147450 50.87188563 7.87147628 50.87175133 7.87126203 50.87161172 7.87105638 50.87161204 7.87095732 50.87161304 7.87064704 50.87138265 7.86992492 50.87124380 7.87020975 50.87125333 7.87063159 50.87089516 7.87135516 50.87090171 7.87164508 50.87062855 7.87164293 50.87054147 7.87240992 50.87049336 7.87283370 50.87037359 7.87321534 50.87020168 7.87393620 50.87006568 7.87350979 50.87001892 7.87539064 50.87001405 7.87558635 50.87067211 7.87619550 50.87127063 7.87636528 50.87148934 7.87701194 50.87140513 7.87745894 50.87085917 7.87675672 50.87036931 7.87658043 50.87017918 7.87627702 50.86981473 7.87584624 50.86958491 7.87466777 50.86964149 7.87408657 50.86969459 7.87354107 50.86990789 7.87295745 50.86991633 7.87293436 50.87018682 7.87233894 50.87022247 7.87144386 50.87013256 7.87144603 50.87012432 7.87059350 50.87021423 7.87059133 50.87030793 7.86997531 50.87030967 7.86996391 50.87031436 7.86995862 50.87038717 7.86987654 50.87048358 7.86969406 50.87114849 7.86879747 50.87156954 7.86894245 50.87197540 7.86947823 50.87195747 7.86991421 50.87210479 7.87010871 50.87218949 7.87025933 50.87238919 7.87031808 50.87246196 7.87053700 50.87255187 7.87053483 50.87255325 7.87067692 50.87277328 7.87100097 50.87296904 7.87173146 50.87323284 7.87312766 50.87372646 7.87358463 50.87370532 7.87363385 50.87359190 7.87377133 50.87352626 7.87384538 50.87344322 7.87371290 50.87325705 7.87371142 50.87312943 7.87414380 50.87291074 7.87375132 50.87289469 7.87371792 50.87259457 7.87306858 50.87234162 7.87232081 50.87207082 7.87147181 50.87197638 7.8714711750.87069975 7.87111700 50.87067065 7.87129091 50.87077980 7.87123956 50.87069975 7.8711170068137.309363922546.46031871