943812018-07-01T00:00:001.0000000050.86973694 7.77977200 50.86956393 7.78013862 50.86948943 7.78007081 50.86935474 7.77994825 50.86912891 7.77950128 50.86887470 7.77920161 50.86861156 7.77853732 50.86856173 7.77797112 50.86847183 7.77797347 50.86846885 7.77768932 50.86846736 7.77754724 50.86841357 7.77749063 50.86833241 7.77675608 50.86795617 7.77588798 50.86790558 7.77543020 50.86777252 7.77524855 50.86776089 7.77500765 50.86776772 7.77475655 50.86760050 7.77361292 50.86754642 7.77324309 50.86773951 7.77321984 50.86790240 7.77388958 50.86812115 7.77478906 50.86826795 7.77519948 50.86844017 7.77576746 50.86849478 7.77563196 50.86857507 7.77519546 50.86864279 7.77509665 50.86866863 7.77505894 50.86874146 7.77391204 50.86883352 7.77363344 50.86895284 7.77320395 50.86916716 7.77339346 50.86927949 7.77376385 50.86935404 7.77397229 50.86937736 7.77403747 50.86942355 7.77439559 50.86943697 7.77567431 50.86952688 7.77567196 50.86953582 7.77652445 50.86962573 7.77652209 50.86962871 7.77680626 50.86962894 7.77682821 50.86963020 7.77694834 50.86971403 7.77704718 50.86991630 7.77755777 50.86959965 7.77777230 50.86969594 7.77838476 50.86995999 7.77905140 50.86961229 7.77897944 50.86971946 7.77921896 50.87035951 7.77941501 50.87024540 7.77987725 50.86973694 7.7797720060004.739446781731.20657541943822018-07-01T00:00:001.0000000050.86949928 7.79898037 50.87061967 7.79902111 50.87048974 7.79950786 50.86988013 7.79988784 50.86913672 7.79967960 50.86891213 7.79889636 50.86881499 7.79984691 50.86849565 7.80014698 50.86846252 7.79970469 50.86874884 7.79861308 50.86877639 7.79850805 50.86883201 7.79852914 50.86925428 7.79868924 50.86939601 7.79918343 50.86949928 7.7989803712916.18374730721.91730098943832018-07-01T00:00:001.0000000050.87105518 7.84211663 50.87092618 7.84229152 50.87092759 7.84243361 50.87093019 7.84269616 50.87089304 7.84286083 50.87084191 7.84286210 50.87084405 7.84307804 50.87082856 7.84314668 50.87075481 7.84314850 50.87064780 7.84374385 50.87063904 7.84377145 50.87062257 7.84388423 50.87058630 7.84408601 50.87057644 7.84413399 50.87057183 7.84414903 50.87014876 7.84495001 50.86971351 7.84534803 50.86966513 7.84535098 50.86955202 7.84523804 50.86986893 7.84500509 50.87044706 7.84419275 50.87028352 7.84421868 50.86993669 7.84427366 50.86958196 7.84494529 50.86929422 7.84498904 50.86925413 7.84432996 50.86944431 7.84466792 50.86957766 7.84451001 50.86975670 7.84370062 50.86991975 7.84296349 50.86975287 7.84162844 50.86987967 7.84138838 50.86992731 7.84132142 50.86998438 7.84068670 50.86936192 7.84014547 50.86924026 7.83963691 50.86998630 7.84011789 50.87014305 7.84040671 50.87022718 7.84024155 50.87035989 7.84006164 50.87037173 7.84004559 50.87050963 7.84006437 50.87062707 7.84015401 50.87078309 7.84036133 50.87098054 7.84070924 50.87103032 7.84164779 50.87105518 7.8421166350.87012579 7.84269284 50.87012123 7.84273782 50.87023462 7.84265785 50.87017841 7.84248423 50.87015443 7.84241015 50.87012579 7.8426928450.87015172 7.84382532 50.87007165 7.84370281 50.87004258 7.84387674 50.87015172 7.8438253238304.919108011523.79202706943842018-07-01T00:00:001.0000000050.86914125 7.83647169 50.86897875 7.83637081 50.86904715 7.83593317 50.86943509 7.83580193 50.86983033 7.83626355 50.87054212 7.83647067 50.87109053 7.83695515 50.87102386 7.83702062 50.87088972 7.83715237 50.87046131 7.83698510 50.87041231 7.83688061 50.87035991 7.83676889 50.87015649 7.83683767 50.87008119 7.83686313 50.86995600 7.83679035 50.86982912 7.83671659 50.86951197 7.83634629 50.86914125 7.836471697429.37240527542.16462746943852018-07-01T00:00:001.0000000050.87086833 7.85465770 50.87068375 7.85442295 50.87054867 7.85373521 50.87042882 7.85365647 50.87035927 7.85361078 50.87028177 7.85334001 50.87020093 7.85305756 50.87003321 7.85284420 50.86980567 7.85133961 50.87003087 7.85075713 50.87015918 7.85077451 50.87027096 7.85055497 50.87051114 7.85076461 50.87123014 7.85123659 50.87126903 7.85175875 50.87066611 7.85160424 50.87021376 7.85120939 50.87035548 7.85232331 50.87033490 7.85270036 50.87036433 7.85275460 50.87044220 7.85289814 50.87047415 7.85291913 50.87063160 7.85302257 50.87071890 7.85360196 50.87082259 7.85415486 50.87086833 7.8546577015154.04434256903.01594350943862018-07-01T00:00:001.0000000050.87018537 7.78154112 50.87007169 7.78142250 50.87010393 7.78114019 50.86971294 7.78126920 50.86936999 7.78150242 50.86927676 7.78113845 50.86926445 7.78112498 50.86922377 7.78108043 50.86927003 7.78097480 50.86932017 7.78086030 50.86940532 7.78083139 50.86980431 7.78069597 50.87008290 7.78077544 50.87033547 7.78047920 50.87042451 7.78009561 50.87074383 7.77976347 50.87089949 7.78013711 50.87093922 7.78023249 50.87096153 7.78039663 50.87098200 7.78054727 50.87091868 7.78058777 50.87078588 7.78067272 50.87047883 7.78111676 50.87018537 7.781541129286.69330398543.94452999943872018-07-01T00:00:001.0000000050.87128183 7.87337138 50.87177153 7.87353834 50.87177319 7.87354717 50.87180398 7.87371077 50.87188162 7.87358440 50.87177556 7.87354003 50.87177153 7.87353834 50.87162753 7.87319566 50.87144812 7.87253197 50.87135782 7.87200479 50.87167953 7.87207211 50.87183921 7.87250718 50.87203703 7.87304615 50.87195767 7.87399465 50.87145556 7.87388975 50.87136742 7.87407591 50.87093521 7.87398556 50.87083951 7.87368945 50.87083435 7.87367349 50.87128183 7.873371388562.93388861594.19505466943882018-07-01T00:00:001.0000000050.87056016 7.85992379 50.87055415 7.85992480 50.87023120 7.85997956 50.87010203 7.86040198 50.87005650 7.86055091 50.86990448 7.86067713 50.86979920 7.86076454 50.86979799 7.86077478 50.86976208 7.86108022 50.86929633 7.86118372 50.86927677 7.86115974 50.86909113 7.86093210 50.86923722 7.86055645 50.86986216 7.86012221 50.86988935 7.85972697 50.86984112 7.85918284 50.87015021 7.85887579 50.87052080 7.85839235 50.87081548 7.85844289 50.87114390 7.85837019 50.87183808 7.85858987 50.87190458 7.85933997 50.87134326 7.85924360 50.87088403 7.85946300 50.87071832 7.85914616 50.87038260 7.85935227 50.87051802 7.85970372 50.87055957 7.85992068 50.87056016 7.8599237920057.31255811917.32652298943892018-07-01T00:00:001.0000000050.87023925 7.80976263 50.87029799 7.80938625 50.87055204 7.80884252 50.87065994 7.80837828 50.87081306 7.80798312 50.87088499 7.80767372 50.87114574 7.80700086 50.87068066 7.80673085 50.87056551 7.80648549 50.87047560 7.80648778 50.87047415 7.80634570 50.87028342 7.80627354 50.87019861 7.80578425 50.86997737 7.80549275 50.86994989 7.80504333 50.86994833 7.80501786 50.86999053 7.80505489 50.87088353 7.80583850 50.87065628 7.80600572 50.87096462 7.80626738 50.87137322 7.80632273 50.87142519 7.80653570 50.87132950 7.80681740 50.87134782 7.80711687 50.87106982 7.80793521 50.87108720 7.80821944 50.87044204 7.80947738 50.87023925 7.8097626313453.24522182961.38745211943902018-07-01T00:00:001.0000000050.87177883 7.86134252 50.87156165 7.86117848 50.87158981 7.86059403 50.87181623 7.86030064 50.87203955 7.86097696 50.87222077 7.86111634 50.87215445 7.86127576 50.87186641 7.86105821 50.87177883 7.861342522627.62390814247.85211447